Vista previa del material en texto
Hoja1 CRITERIO SOLVER 0.0000000122 AÑOS PRECIOS CEROS YIELD CC ANUALIZADA VOLATILIDAD (FWD) ESTIMADO ERROR SIGMA 0.1000 0.0980 0.0960 0.0941 0.0922 0.0904 0.0886 0.0868 0.0851 0.0834 0.0817 0.0801 0.0785 0.0769 0.0754 0.0739 0.0724 0.0709 0.0695 0.5 0.9995 0.0010 0 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 5.5 6.0 6.5 7.0 7.5 8.0 8.5 9.0 9.5 10.0 1 0.9941 0.0059 0.1000 0.9941 0.0000 10 0.1620 1.5 0.9754 0.0166 0.0980 9.5 0.1420 0.1409 2 0.9556 0.0227 0.0960 0.9555 0.0000 9 0.1484 0.1232 0.1226 2.5 0.9357 0.0266 0.0941 8.5 0.1282 0.1284 0.1069 0.1067 3 0.9161 0.0292 0.0922 0.9160 0.0000 8 0.1349 0.1106 0.1111 0.0928 0.0929 3.5 0.8968 0.0311 0.0904 7.5 0.1147 0.1160 0.0954 0.0961 0.0805 0.0808 4 0.8780 0.0325 0.0886 0.8781 -0.0001 7 0.1213 0.0984 0.0998 0.0823 0.0831 0.0698 0.0703 4.5 0.8596 0.0336 0.0868 6.5 0.1014 0.1037 0.0844 0.0858 0.0710 0.0719 0.0606 0.0612 5 0.8415 0.0345 0.0851 0.8415 0.0000 6 0.1081 0.0864 0.0886 0.0723 0.0738 0.0612 0.0622 0.0526 0.0533 5.5 0.8238 0.0352 0.0834 5.5 0.0888 0.0918 0.0736 0.0757 0.0620 0.0635 0.0528 0.0539 0.0456 0.0463 6 0.8065 0.0358 0.0817 0.8065 0.0000 5 0.0957 0.0752 0.0780 0.0627 0.0647 0.0532 0.0546 0.0456 0.0466 0.0396 0.0403 6.5 0.7896 0.0363 0.0801 4.5 0.0771 0.0807 0.0636 0.0662 0.0535 0.0553 0.0456 0.0470 0.0393 0.0403 0.0344 0.0351 7 0.7730 0.0368 0.0785 0.7730 -0.0000 4 0.0830 0.0648 0.0681 0.0538 0.0562 0.0455 0.0473 0.0391 0.0404 0.0339 0.0349 0.0298 0.0305 7.5 0.7568 0.0372 0.0769 3.5 0.0655 0.0695 0.0545 0.0574 0.0456 0.0478 0.0388 0.0404 0.0335 0.0347 0.0293 0.0302 0.0259 0.0266 8 0.7409 0.0375 0.0754 0.7409 0.0000 3 0.0715 0.0547 0.0582 0.0458 0.0485 0.0386 0.0406 0.0331 0.0346 0.0287 0.0299 0.0252 0.0261 0.0225 0.0231 8.5 0.7253 0.0378 0.0739 2.5 0.0552 0.0594 0.0456 0.0488 0.0385 0.0409 0.0326 0.0344 0.0282 0.0295 0.0246 0.0257 0.0218 0.0226 0.0195 0.0201 9 0.7101 0.0380 0.0724 0.7101 -0.0000 2 0.0571 0.0457 0.0494 0.0381 0.0409 0.0324 0.0345 0.0276 0.0293 0.0240 0.0252 0.0211 0.0221 0.0188 0.0196 0.0169 0.0175 9.5 0.6952 0.0383 0.0709 1.5 0.0431 0.0471 0.0379 0.0411 0.0318 0.0342 0.0272 0.0291 0.0234 0.0248 0.0204 0.0216 0.0181 0.0190 0.0162 0.0169 0.0147 0.0152 10 0.6806 0.0385 0.0695 0.6806 0.0000 1 0.0120 0.0354 0.0389 0.0314 0.0342 0.0265 0.0287 0.0229 0.0245 0.0198 0.0211 0.0174 0.0184 0.0155 0.0164 0.0140 0.0146 0.0127 0.0133 10.5 0.6663 0.0387 0.0681 0.5 0.0010 0.0098 0.0291 0.0321 0.0260 0.0284 0.0221 0.0240 0.0192 0.0207 0.0168 0.0179 0.0148 0.0158 0.0133 0.0141 0.0121 0.0127 0.0110 0.0115 11 0.6523 0.0388 0.0668 MU 1.0000 10.8209 32.1159 35.3287 28.5802 31.1842 24.2525 26.2568 20.9769 22.5454 18.2232 19.4513 16.0898 17.0634 14.3936 15.1727 12.9936 13.6214 11.8641 12.3764 11.5 0.6386 0.0390 0.0654 12 0.6251 0.0391 0.0641 FACTORES DE DESCUENTO 12.5 0.6120 0.0393 0.0628 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 5.5 6.0 6.5 7.0 7.5 8.0 8.5 9.0 9.5 10.0 13 0.5992 0.0394 0.0616 10 0.9222 13.5 0.5866 0.0395 0.0603 9.5 0.9315 0.9320 14 0.5743 0.0396 0.0591 9 0.9285 0.9403 0.9405 14.5 0.5622 0.0397 0.0580 8.5 0.9379 0.9378 0.9480 0.9480 15 0.5504 0.0398 0.0568 8 0.9348 0.9462 0.9460 0.9547 0.9546 15.5 0.5388 0.0399 0.0557 7.5 0.9442 0.9436 0.9534 0.9531 0.9606 0.9604 16 0.5275 0.0400 0.0545 7 0.9412 0.9520 0.9513 0.9597 0.9593 0.9657 0.9654 16.5 0.5164 0.0400 0.0535 6.5 0.9505 0.9495 0.9587 0.9580 0.9651 0.9647 0.9701 0.9699 17 0.5056 0.0401 0.0524 6 0.9474 0.9577 0.9567 0.9645 0.9638 0.9698 0.9694 0.9740 0.9737 17.5 0.4950 0.0402 0.0513 5.5 0.9566 0.9551 0.9639 0.9628 0.9695 0.9688 0.9739 0.9734 0.9774 0.9771 18 0.4846 0.0403 0.0503 5 0.9533 0.9631 0.9618 0.9691 0.9681 0.9738 0.9731 0.9775 0.9770 0.9804 0.9800 18.5 0.4744 0.0403 0.0493 4.5 0.9622 0.9604 0.9687 0.9674 0.9736 0.9727 0.9775 0.9768 0.9805 0.9800 0.9830 0.9826 19 0.4644 0.0404 0.0483 4 0.9593 0.9681 0.9665 0.9734 0.9723 0.9775 0.9766 0.9806 0.9800 0.9832 0.9827 0.9852 0.9848 19.5 0.4547 0.0404 0.0474 3.5 0.9678 0.9658 0.9731 0.9717 0.9775 0.9764 0.9808 0.9800 0.9834 0.9828 0.9855 0.9850 0.9871 0.9868 20 0.4451 0.0405 0.0464 3 0.9649 0.9730 0.9713 0.9774 0.9761 0.9809 0.9799 0.9836 0.9829 0.9857 0.9852 0.9875 0.9870 0.9888 0.9885 2.5 0.9728 0.9707 0.9774 0.9759 0.9809 0.9798 0.9838 0.9829 0.9860 0.9853 0.9878 0.9872 0.9892 0.9888 0.9903 0.9900 2 0.9719 0.9774 0.9756 0.9811 0.9798 0.9839 0.9829 0.9863 0.9855 0.9881 0.9875 0.9895 0.9890 0.9906 0.9903 0.9916 0.9913 1.5 0.9787 0.9767 0.9812 0.9797 0.9842 0.9830 0.9865 0.9856 0.9884 0.9877 0.9898 0.9893 0.9910 0.9905 0.9919 0.9916 0.9927 0.9924 1 0.9940 0.9825 0.9808 0.9844 0.9831 0.9868 0.9858 0.9886 0.9878 0.9901 0.9895 0.9913 0.9908 0.9923 0.9919 0.9930 0.9927 0.9937 0.9934 0.5 0.9995 0.9951 0.9856 0.9841 0.9871 0.9859 0.9890 0.9881 0.9904 0.9897 0.9917 0.9911 0.9926 0.9921 0.9934 0.9930 0.9940 0.9937 0.9945 0.9942 CERO 1 t=0 t=0,5 t=1 1 0.9940 1.0000 0.5 0.9941 0.9951 1.0000 CERO 2 t=0 t=0,5 t=1 t=1,5 t=2 2 0.9719 1.0000 1.5 0.9535 0.9767 1.0000 1 0.9518 0.9616 0.9808 1.0000 0.5 0.9555 0.9602 0.9682 0.9841 1.0000 CERO 3 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 3 0.9649 1.0000 2.5 0.9415 0.9707 1.0000 2 0.9197 0.9512 0.9756 1.0000 1.5 0.9066 0.9330 0.9593 0.9797 1.0000 1 0.9089 0.9221 0.9441 0.9661 0.9831 1.0000 0.5 0.9160 0.9241 0.9351 0.9535 0.9718 0.9859 1.0000 CERO 4 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 4 0.9593 1.0000 3.5 0.9315631268 0.9658 1.0000 3 0.9041004401 0.9424399765 0.9713 1.0000 2.5 0.8868801994 0.9193019913 0.9516331588 0.9759 1.0000 2 0.8706430188 0.9048151206 0.9321845458 0.9593897455 0.9798 1.0000 1.5 0.8621472093 0.8911877051 0.9200352133 0.9430742836 0.9659246883 0.9830 1.0000 1 0.8679328547 0.8841239166 0.9086411704 0.9329119134 0.9522600741 0.9714236823 0.9858 1.0000 0.5 0.8780766682 0.889098339 0.9027950163 0.923415253 0.9437782798 0.9599949173 0.9760462361 0.9881 1.0000 CERO 5 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 5 0.9533 1.0000 4.5 0.9206690508 0.9604 1.0000 4 0.8890350307 0.932757175 0.9665 1.0000 3.5 0.8685241161 0.9058598414 0.9430605741 0.9717 1.0000 3 0.8476301227 0.8884283308 0.9202486904 0.9518261119 0.9761 1.0000 2.5 0.8357686869 0.8706883793 0.9054843161 0.9325204622 0.9592714287 0.9798 1.0000 2 0.8243590761 0.8606789579 0.8904841153 0.9200507114 0.9429624887 0.9655868742 0.9829 1.0000 1.5 0.8198799993 0.8510969912 0.8820791836 0.9074109579 0.9324559735 0.9518303549 0.9709378539 0.9856 1.0000 1 0.8286981878 0.8474514187 0.874076941 0.9003828148 0.9218362191 0.9429958548 0.9593490984 0.9754673397 0.9878 1.0000 0.5 0.8414779226 0.855098925 0.8711351445 0.8937315962 0.9159802097 0.9340951638 0.95193317 0.9657152453 0.9792983758 0.9897 1.0000 CERO 6 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 6 0.9474 1.0000 5.5 0.9099418524 0.9551 1.0000 5 0.873691586 0.9230959357 0.9618 1.0000 4.5 0.8494607429 0.8920024697 0.9343983645 0.9674 1.0000 4 0.825354463 0.8712066714 0.9077999722 0.9440902219 0.9723 1.0000 3.5 0.8109320717 0.8505204956 0.8900166092 0.921389043 0.9523868125 0.9764 1.0000 3 0.795612086 0.8381983258 0.8723434215 0.906228202 0.9330493508 0.9594787157 0.9799 1.0000 2.5 0.78831397550.8251407739 0.8618708435 0.8911854259 0.9201577538 0.9430336071 0.9655334116 0.9829 1.0000 2 0.7810607071 0.8190300028 0.8508071508 0.8823245089 0.907394319 0.9320956601 0.9515675131 0.9706972137 0.9855 1.0000 1.5 0.7800519196 0.8130051593 0.8457289789 0.8729972341 0.8999255266 0.9212951807 0.9423044262 0.958850772 0.9750973235 0.9877 1.0000 1 0.7914700192 0.8123768426 0.8407667516 0.868805193 0.8920958136 0.9150202196 0.9331857633 0.951018473 0.9650587534 0.9788438825 0.9895 1.0000 0.5 0.8065188407 0.8223739795 0.8404387903 0.8647491812 0.8886558221 0.908471722 0.9279284445 0.9433345832 0.9584451192 0.9703445123 0.9820319418 0.9911 1.0000 CERO 7 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 7 0.9412 1.0000 6.5 0.8986 0.9495 1.0000 6 0.8580 0.9128 0.9567 1.0000 5.5 0.8302 0.8777 0.9251 0.9628 1.0000 5 0.8025 0.8535 0.8948 0.9357 0.9681 1.0000 4.5 0.7852 0.8296 0.8740 0.9096 0.9448 0.9727 1.0000 4 0.7674 0.8146 0.8533 0.8917 0.9225 0.9527 0.9766 1.0000 3.5 0.7581 0.7992 0.8404 0.8739 0.9071 0.9336 0.9595 0.9800 1.0000 3 0.7475 0.7913 0.8272 0.8629 0.8919 0.9204 0.9431 0.9653 0.9829 1.0000 2.5 0.7441 0.7823 0.8205 0.8517 0.8825 0.9074 0.9319 0.9513 0.9703 0.9853 1.0000 2 0.7404 0.7796 0.8129 0.8460 0.8729 0.8994 0.9208 0.9417 0.9584 0.9746 0.9875 1.0000 1.5 0.7424 0.7767 0.8108 0.8397 0.8682 0.8913 0.9140 0.9323 0.9502 0.9644 0.9783 0.9893 1.0000 1 0.7560 0.7787 0.8086 0.8381 0.8630 0.8874 0.9072 0.9266 0.9422 0.9575 0.9696 0.9815 0.9908 1.0000 0.5 0.7730 0.7908 0.8106 0.8364 0.8617 0.8831 0.9040 0.9209 0.9374 0.9507 0.9637 0.9740 0.9842 0.9921 1.0000 CERO 8 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 8 0.9348 1.0000 7.5 0.8868 0.9436 1.0000 7 0.8418 0.9020 0.9513 1.0000 6.5 0.8101 0.8627 0.9152 0.9580 1.0000 6 0.7793 0.8350 0.8811 0.9267 0.9638 1.0000 5.5 0.7592 0.8080 0.8570 0.8971 0.9368 0.9688 1.0000 5 0.7386 0.7905 0.8334 0.8762 0.9111 0.9454 0.9731 1.0000 4.5 0.7270 0.7725 0.8182 0.8558 0.8930 0.9233 0.9530 0.9768 1.0000 4 0.7144 0.7624 0.8026 0.8426 0.8754 0.9077 0.9339 0.9595 0.9800 1.0000 3.5 0.7094 0.7516 0.7939 0.8291 0.8640 0.8925 0.9204 0.9430 0.9651 0.9828 1.0000 3 0.7028 0.7474 0.7847 0.8218 0.8525 0.8827 0.9073 0.9314 0.9509 0.9699 0.9852 1.0000 2.5 0.7027 0.7419 0.7812 0.8139 0.8462 0.8728 0.8990 0.9202 0.9410 0.9578 0.9741 0.9872 1.0000 2 0.7021 0.7422 0.7767 0.8111 0.8395 0.8675 0.8906 0.9131 0.9314 0.9493 0.9637 0.9777 0.9890 1.0000 1.5 0.7067 0.7420 0.7772 0.8075 0.8373 0.8620 0.8861 0.9060 0.9254 0.9411 0.9564 0.9688 0.9808 0.9905 1.0000 1 0.7222 0.7464 0.7774 0.8081 0.8344 0.8602 0.8815 0.9023 0.9193 0.9359 0.9494 0.9626 0.9732 0.9835 0.9919 1.0000 0.5 0.7409 0.7603 0.7816 0.8086 0.8352 0.8579 0.8801 0.8984 0.9162 0.9308 0.9451 0.9566 0.9678 0.9769 0.9858 0.9930 1.0000 CERO 9 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 9 0.9285020708 1.0000 8.5 0.8752315017 0.9378313971 1.0000 8 0.8256235998 0.8912374534 0.9459790191 1.0000 7.5 0.7899865333 0.8476404716 0.9053022854 0.9530856842 1.0000 7 0.7558438233 0.8162187727 0.867104406 0.9176330516 0.9592776526 1.0000 6.5 0.7328201806 0.786043726 0.8395131429 0.884253578 0.9284221153 0.9646675828 1.0000 6 0.7098297662 0.7657004161 0.8129797644 0.8601116077 0.899319451 0.9378460645 0.9693555452 1.0000 5.5 0.6960116899 0.7453873787 0.795112683 0.8368823057 0.8782601307 0.9125219943 0.9460654423 0.9734300917 1.0000 5 0.6812416119 0.7332588186 0.7772875012 0.821271335 0.8580000637 0.8942001701 0.9240666975 0.953225052 0.9769693303 1.0000 4.5 0.6742795272 0.7203197469 0.7667256206 0.8057212557 0.844421314 0.8765872093 0.9081628241 0.9341429491 0.9594546471 0.9800419687 1.0000 4 0.6660972888 0.7143746218 0.7554875799 0.7965866063 0.830924812 0.8648217468 0.8928940238 0.9203650686 0.9429234185 0.9648698628 0.9827083055 1.0000 3.5 0.6646130893 0.7073943666 0.7504688868 0.7868987416 0.823071673 0.8531590147 0.8827337393 0.9071604538 0.9310075965 0.9505641532 0.9695732814 0.9850211537 1.0000 3 0.6614404347 0.7064087268 0.7445843224 0.7827068013 0.8147745899 0.8464428605 0.8726938854 0.8984116949 0.9196119553 0.9402738453 0.9572051627 0.9736555567 0.987026692 1.0000 2.5 0.6641212221 0.7039753813 0.7440187391 0.7777998252 0.8113079074 0.8393775731 0.8669764657 0.8897973323 0.9120974729 0.9304570922 0.9483298782 0.9629713169 0.97719654 0.9887652393 1.0000 2 0.6661523859 0.7067530471 0.742224756 0.7775775107 0.8072577661 0.836537932 0.8609905016 0.8849498606 0.90472732 0.9240167605 0.9398864344 0.9553248545 0.9679734275 0.9802663737 0.9902719539 1.0000 1.5 0.672924175 0.7089938462 0.7450260221 0.7763221495 0.8073074401 0.8332275797 0.8586862263 0.8799011065 0.9006322303 0.917726783 0.9343771157 0.948072388 0.9613918853 0.9723094197 0.9829265272 0.9915774616 1.0000 1 0.6900326649 0.7154137731 0.7473883899 0.7790862621 0.8064949836 0.8334856423 0.8560063931 0.8780489121 0.8963910621 0.9142784439 0.9290206395 0.9433672284 0.9551696694 0.9666491231 0.976065525 0.9852307614 0.9927084152 1.0000 0.5 0.710072023 0.7308212758 0.7533982998 0.7814948778 0.8091740233 0.8330289364 0.8564178828 0.8759004061 0.8949168689 0.9107286111 0.9261253439 0.9388143626 0.9511570425 0.9613161973 0.9712009713 0.979317452 0.9872260151 0.9936879914 1.0000 CERO 10 t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 0.9222161401 1.0000 9.5 0.8635584157 0.9319600038 1.0000 9 0.809593158 0.8803109486 0.9405228935 1.0000 8.5 0.7700879884 0.8325335059 0.8951329285 0.9480383543 1.0000 8 0.7326298164 0.7974154437 0.8529651379 0.9082160267 0.9546271928 1.0000 7.5 0.7065993277 0.7640124908 0.8218781679 0.8710996792 0.9197406694 0.9603980809 1.0000 7 0.6811036616 0.7407794581 0.7922464726 0.8436814584 0.8871472435 0.9298744884 0.9654483139 1.0000 6.5 0.66496177 0.7180066538 0.771638354 0.8175139028 0.8630413661 0.9013111496 0.9387715936 0.9698646543 1.0000 6 0.6482946912 0.7036522187 0.7514406693 0.7993320638 0.8400234418 0.8801757053 0.9137843498 0.9465724463 0.9737242092 1.0000 5.5 0.6395402165 0.6888522294 0.738778407 0.7815275476 0.8240567835 0.8599970663 0.8952975207 0.9247472002 0.9534041583 0.9770953071 1.0000 5 0.6295199383 0.6812162767 0.7257518449 0.7704362418 0.8084449102 0.8460322634 0.8776600487 0.9086105652 0.9343662563 0.9593810795 0.9800383472 1.0000 4.5 0.6263851027 0.6724877904 0.7191635205 0.7590585228 0.7987890859 0.8324058822 0.8654888978 0.8932336461 0.920306372 0.9427938302 0.9646055666 0.9826066062 1.0000 4 0.6218383438 0.6699996908 0.7116465594 0.75342954 0.788918162 0.8240447427 0.8536429629 0.8826580562 0.906930015 0.9305625558 0.9501680934 0.9691688569 0.9848469927 1.0000 3.5 0.62330896 0.6662940584 0.7097349698 0.7470221858 0.7841516048 0.8155314609 0.8464369074 0.8723956797 0.8977651399 0.9189488942 0.9395420366 0.9566135587 0.9731519859 0.9868007434 1.0000 3 0.6229948849 0.6680236132 0.7067864446 0.7456110012 0.7787410429 0.8115283601 0.8391325914 0.86621080220.8889015106 0.9110248511 0.9294756532 0.947392932 0.9622418082 0.9766267101 0.9885040596 1.0000 2.5 0.6280219887 0.6682018539 0.7086982828 0.7433262669 0.7777539631 0.806998956 0.8357965766 0.8599724989 0.8836124854 0.9033895087 0.9226381992 0.9386803651 0.9542489199 0.9671523712 0.9796564051 0.9899886852 1.0000 2 0.6322907633 0.6731684843 0.7092755527 0.7453505242 0.7760380283 0.8063633905 0.8320355856 0.8572128631 0.8783063388 0.8988812386 0.9160760872 0.9327908347 0.9467176244 0.9602299147 0.9714336765 0.9822969203 0.9912824274 1.0000 1.5 0.6409374436 0.6774893626 0.7141000816 0.7462366534 0.7781139842 0.8051248907 0.8316850831 0.854114183 0.8760398598 0.8943844259 0.9122444371 0.9271624771 0.9416523648 0.9537268868 0.9654429377 0.9751640283 0.984597379 0.9924096234 1.0000 1 0.6593602626 0.6856879767 0.7183794706 0.7508557442 0.779226436 0.8072019468 0.8308396446 0.8539897167 0.8735062545 0.8925362588 0.9084460427 0.9239143585 0.9368334426 0.949376374 0.959833159 0.9699830961 0.9784125689 0.9866009182 0.9933915572 1.0000 0.5 0.6805532105 0.7024265415 0.7260560691 0.7550177691 0.7835941563 0.8084683316 0.8328773154 0.8534618098 0.8735566728 0.8904804395 0.9069499481 0.9207154951 0.9340864578 0.9452569113 0.9561009288 0.9651479064 0.9739346034 0.9812402024 0.9883453646 0.9942468311 1.0000 ejercicio 2 a) t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 956.8160 1018 9.5 913.8690 966.7353 1018 9 874.5201 931.0812 975.4523 1018 8.5 849.3953 898.3375 946.3085 983.1030 1018 8 825.3829 878.0466 919.5448 959.7481 989.8105 1018 7.5 813.0719 858.6526 903.6826 938.3634 971.5859 995.6852 1018 7 800.4508 849.6745 888.5623 926.5223 955.0130 981.9944 1000.8264 1018 6.5 797.8658 840.4229 882.6869 915.3122 946.7953 969.7056 991.1322 1005.3222 1018 6 793.9302 840.1993 876.5881 912.2872 939.1291 964.7322 982.6424 999.1436 1009.2512 1018 5.5 798.9238 838.8206 878.5681 909.0943 938.6937 960.2523 980.5579 994.0111 1006.1593 1012.6830 1018 5 801.7966 845.5111 879.5772 913.0978 938.1460 962.1480 978.9237 994.4871 1003.9850 1012.2970 1015.6790 1018 4.5 812.8487 850.3805 887.8272 916.2988 943.9832 963.9834 982.9015 995.3801 1006.7216 1012.7224 1017.6618 1018.2935 1018 4 821.6819 862.6365 894.5313 925.9580 949.1680 971.4638 986.8652 1001.2053 1009.8477 1017.4480 1020.3671 1022.3475 1020.5742 1018 3.5 838.0298 872.9946 907.8516 934.3184 960.0824 978.4231 995.8045 1007.0558 1017.3030 1022.5394 1026.8374 1027.0482 1026.4373 1022.5632 1018 3 851.7278 890.1061 919.5646 948.5626 969.9160 990.4419 1004.3353 1017.2801 1024.8159 1031.4262 1033.6524 1035.0454 1032.8818 1030.0050 1024.2971 1018 2.5 872.4217 904.9408 937.2922 961.4577 984.9496 1001.5694 1017.3159 1027.1909 1036.1643 1040.3958 1043.7909 1043.3671 1042.2122 1037.9711 1033.1157 1025.8085 1018 2 891.9158 926.0087 953.0805 979.6677 998.8597 1017.2678 1029.5674 1041.0014 1047.2783 1052.7221 1054.0313 1054.5966 1051.8477 1048.4634 1042.4079 1035.8268 1027.1255 1018 1.5 917.4150 946.0730 974.3703 996.2381 1017.4347 1032.0371 1045.8182 1054.2206 1061.7995 1064.8787 1067.2040 1065.9413 1064.0250 1059.2419 1053.9113 1046.2734 1038.1886 1028.2730 1018 1 956.7909 971.4218 994.8269 1017.6247 1034.6322 1050.8770 1061.3055 1070.9245 1075.8447 1080.0041 1080.2592 1079.8434 1076.3262 1072.2407 1065.6823 1058.6554 1049.6395 1040.2455 1029.2726 1018 0.5 982.3023 1008.7958 1019.8897 1038.3240 1056.0166 1068.5656 1080.3269 1087.0046 1092.9157 1094.7495 1095.8953 1093.6697 1090.8544 1085.3678 1079.3913 1071.2868 1062.7840 1052.5693 1042.0364 1030.1433 1018 ejercicio 2b) t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 Bono rescatable 10 956.8160 1018 9.5 913.8690 966.7353 1018 9 874.5201 931.0812 975.4523 1018 Valor Call 7.7661 8.5 849.3953 898.3375 946.3085 983.1030 1018 8 825.3829 878.0466 919.5448 959.7481 989.8105 1018 7.5 813.0719 858.6526 903.6826 938.3634 971.5859 995.6852 1018 7 800.4508 849.6745 888.5623 926.5223 955.0130 981.9944 1000.8264 1018 6.5 797.8658 840.4229 882.6869 915.3122 946.7953 969.7056 991.1322 1005.3222 1018 6 793.9302 840.1993 876.5881 912.2872 939.1291 964.7322 982.6424 999.1436 1009.2512 1018 5.5 798.9238 838.8206 878.5681 909.0943 938.6937 960.2523 980.5579 994.0111 1006.1593 1012.6830 1018 5 801.7966 845.5111 879.5772 913.0978 938.1460 962.1480 978.9237 994.4871 1003.9850 1012.2970 1015.6790 1018 4.5 812.8486 850.3803 887.8267 916.2978 943.9812 963.9794 982.8932 995.3631 1006.6869 1012.6518 1017.5176 1018.0000 1018 4 821.6796 862.6318 894.5219 925.9389 949.1298 971.3872 986.7125 1000.9008 1009.2435 1016.2496 1018.0000 1018.0000 1018.0000 1018 3.5 838.0129 872.9619 907.7885 934.1983 959.8540 977.9941 995.0024 1005.5729 1014.5812 1017.6080 1018.0000 1018.0000 1018.0000 1018.0000 1018 3 851.6506 889.9631 919.3033 948.0878 969.0646 988.9257 1001.6728 1012.6480 1016.8802 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 2.5 872.1573 904.4743 936.4740 960.0448 982.5288 997.4852 1010.4950 1015.9873 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 2 891.1774 924.7536 950.9788 976.1771 993.1571 1008.0480 1014.9112 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 1.5 915.6311 943.1660 969.6729 988.7654 1005.6696 1013.8323 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 1 952.8987 965.3745 985.4234 1003.1460 1012.6893 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 0.5 974.5363 997.1481 1002.5274 1012.4939 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 ejercicio 2c) t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 put-able 10 1018.0000 1018 9.5 1018.0000 1018.0000 1018 9 1018.0000 1018.0000 1018.0000 1018 Valor opcion Put 55.0953 8.5 1018.0000 1018.0000 1018.0000 1018.0000 1018 8 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 7.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 7 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 6.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 6 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 5.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 4.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.8025 1018.2935 1018 4 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1020.3179 1020.9276 1022.3475 1020.57421018 3.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1022.0716 1024.0854 1027.1136 1027.0482 1026.4373 1022.5632 1018 3 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.5103 1024.0153 1027.5667 1032.2552 1033.7884 1035.0454 1032.8818 1030.0050 1024.2971 1018 2.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1019.4696 1026.2973 1031.2745 1037.7382 1040.8373 1043.8581 1043.3671 1042.2122 1037.9711 1033.1157 1025.8085 1018 2 1018.0000 1018.0000 1018.0000 1018.1291 1020.7192 1028.8389 1035.1870 1043.4546 1048.1694 1052.9566 1054.0645 1054.5966 1051.8477 1048.4634 1042.4079 1035.8268 1027.1255 1018 1.5 1018.0000 1018.0000 1018.9246 1022.1313 1031.8351 1039.4398 1049.3082 1055.6766 1062.3011 1065.0026 1067.2204 1065.9413 1064.0250 1059.2419 1053.9113 1046.2734 1038.1886 1028.2730 1018 1 1031.7585 1021.6706 1025.1924 1034.9933 1044.0255 1055.5871 1063.4486 1071.7826 1076.1247 1080.0695 1080.2674 1079.8434 1076.3262 1072.2407 1065.6823 1058.6554 1049.6395 1040.2455 1029.2726 1018 0.5 1037.3977 1044.0740 1040.5435 1049.8716 1062.1166 1071.5319 1081.6343 1087.5054 1093.0714 1094.7839 1095.8994 1093.6697 1090.8544 1085.3678 1079.3913 1071.2868 1062.7840 1052.5693 1042.0364 1030.1433 1018 con opcion t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 ejercicio 2d) 10 1.9778 1 9.5 2.9337 1.9778 1 semestral factor dscto 9 3.8685 2.9337 1.9778 1 tasa primer año 2% 0.9900498337 8.5 4.7824 3.8685 2.9337 1.9778 1 cota superior 4.5% 0.9777512372 8 5.6760 4.7824 3.8685 2.9337 1.9778 1 7.5 6.5497 5.6760 4.7824 3.8685 2.9337 1.9778 1 7 7.4040 6.5497 5.6760 4.7824 3.8685 2.9337 1.9778 1 6.5 8.2393 7.4040 6.5497 5.6760 4.7824 3.8685 2.9337 1.9778 1 6 9.0560 8.2393 7.4040 6.5497 5.6760 4.7824 3.8685 2.9337 1.9778 1 5.5 9.8545 9.0560 8.2393 7.4040 6.5497 5.6760 4.7824 3.8685 2.9337 1.9778 1 5 10.6352 9.8545 9.0560 8.2394 7.4042 6.5501 5.6767 4.7839 3.8716 2.9401 1.9800 1 4.5 11.3987 10.6354 9.8549 9.0567 8.2408 7.4069 6.5553 5.6867 4.8028 3.8851 2.9476 1.9826 1 tasa Fija VP Diferencia 4 12.1456 11.3997 10.6373 9.8583 9.0630 8.2522 7.4276 6.5923 5.7187 4.8270 3.8999 2.9544 1.9848 1 1.7744953% $ 16.71 -$ 0.00 3.5 12.8772 12.1493 11.4063 10.6489 9.8786 9.0982 8.3128 7.4845 6.6415 5.7551 4.8497 3.9130 2.9603 1.9868 1 3 13.5960 12.8882 12.1680 11.4380 10.7022 9.9674 9.1859 8.3945 7.5511 6.6890 5.7876 4.8696 3.9244 2.9655 1.9885 1 2.5 14.3071 13.6237 12.9337 12.2425 11.5585 10.8252 10.0888 9.2909 8.4752 7.6115 6.7307 5.8159 4.8868 3.9344 2.9700 1.9900 1 2 15.0192 14.3693 13.7234 13.0921 12.4067 11.7259 10.9764 10.2110 9.3874 8.5467 7.6642 6.7670 5.8406 4.9019 3.9430 2.9739 1.9913 1 1.5 15.7618 15.1472 14.5689 13.9333 13.3117 12.6113 11.8976 11.1173 10.3200 9.4719 8.6089 7.7099 6.7985 5.8619 4.9149 3.9505 2.9773 1.9924 1 1 16.7317 16.0178 15.4248 14.8469 14.1985 13.5403 12.8044 12.0521 11.2410 10.4149 9.5452 8.6627 7.7496 6.8258 5.8805 4.9262 3.9571 2.9803 1.9934 1 0.5 16.7129 17.0301 16.3646 15.7549 15.1400 14.4514 13.7476 12.9747 12.1866 11.3483 10.4970 9.6086 8.7093 7.7839 6.8495 5.8966 4.9361 3.9627 2.9828 1.9942 1 normal t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 1.9222 1 Valor Opcion PRC -0.0509 9.5 2.7950 1.9320 1 9 3.6070 2.8206 1.9405 1 8.5 4.4060 3.6558 2.8431 1.9480 1 8 5.1529 4.4795 3.6989 2.8629 1.9546 1 7.5 5.9151 5.2578 4.5447 3.7369 2.8803 1.9604 1 tasa Fija VP Diferencia 7 6.6304 6.0497 5.3509 4.6023 3.7703 2.8956 1.9654 1 1.7432965% $ 16.76 -$ 0.00 6.5 7.3836 6.8009 6.1694 5.4332 4.6530 3.7997 2.9089 1.9699 1 6 8.0909 7.5860 6.9526 6.2753 5.5059 4.6976 3.8254 2.9206 1.9737 1 5.5 8.8546 8.3316 7.7661 7.0870 6.3687 5.5697 4.7367 3.8480 2.9308 1.9771 1 5 9.5709 9.1275 8.5459 7.9256 7.2056 6.4509 5.6258 4.7709 3.8677 2.9398 1.9800 1 4.5 10.3591 9.8829 9.3702 8.7356 8.0663 7.3099 6.5229 5.6748 4.8008 3.8849 2.9476 1.9826 1 4 11.1024 10.7020 10.1603 9.5849 8.9028 8.1899 7.4012 6.5860 5.7177 4.8270 3.8999 2.9544 1.9848 1 3.5 11.9289 11.4834 11.0065 10.4053 9.7739 9.0495 8.2982 7.4811 6.6410 5.7550 4.8497 3.9130 2.9603 1.9868 1 3 12.7074 12.3379 11.8210 11.2751 10.6208 9.9396 9.1779 8.3927 7.5508 6.6890 5.7876 4.8696 3.9244 2.9655 1.9885 1 2.5 13.5778 13.1522 12.6997 12.1184 11.5109 10.8095 10.0844 9.2899 8.4751 7.6115 6.7307 5.8159 4.8868 3.9344 2.9700 1.9900 1 2 14.4236 14.0467 13.5447 13.0176 12.3790 11.7169 10.9740 10.2105 9.3873 8.5467 7.6642 6.7670 5.8406 4.9019 3.9430 2.9739 1.9913 1 1.5 15.3599 14.9213 14.4595 13.8890 13.2956 12.6062 11.8963 11.1170 10.3200 9.4719 8.6089 7.7099 6.7985 5.8619 4.9149 3.9505 2.9773 1.9924 1 1 16.5239 15.8741 15.3582 14.8205 14.1892 13.5375 12.8037 12.0519 11.2410 10.4149 9.5452 8.6627 7.7496 6.8258 5.8805 4.9262 3.9571 2.9803 1.9934 1 0.5 16.7638 17.0205 16.3241 15.7392 15.1346 14.4498 13.7472 12.9746 12.1866 11.3483 10.4970 9.6086 8.7093 7.7839 6.8495 5.8966 4.9361 3.9627 2.9828 1.9942 1 Hoja2 Fecha Ticker Indice Indice Indice DTD MTD YTD Dur Tir Cvx Plazo Cupón N° Monto 1/8/03 LVACLGP01 1024.41 0.0605 1.451 0.012 0 2.44 1.16 3.98 2.53 1.27 8 2 796 2/5/03 LVACLGP01 1012.96 0.0597 1.438 0.012 0.01 1.3 1.35 4.09 3.2 1.49 8 2 584 0.0270914751 3/1/03 LVACLGP01 999.68 0.0597 1.391 -0.044 -0.03 -0.03 1.49 4.1 3.77 1.66 8 1 229 0.0023965164 3/10/03 LVACLGP01 1027.41 0.0606 1.553 -0.325 -0.14 2.74 1.01 4.36 2.02 1.1 8 2 816 0.0620799788 4/4/03 LVACLGP01 1009.77 0.0601 1.399 -0.064 0.05 0.98 1.3 4.09 3 1.41 8 1 223 -0.0607023641 4/7/03 LVACLGP01 1019.92 0.0602 1.463 -0.004 -0.02 1.99 1.23 4.09 2.75 1.34 8 2 723 0 5/9/03 LVACLGP01 1024.57 0.0605 1.495 -0.331 0.09 2.46 1.08 4.31 2.25 1.17 8 2 814 0.052670252 5/12/03 LVACLGP01 1045.82 0.0617 1.723 0.06 0.1 4.58 0.88 3.14 1.64 0.92 8 2 809 -0.2673159951 6/6/03 LVACLGP01 1018.41 0.0599 1.421 -0.007 0.15 1.84 1.3 3.97 2.98 1.4 8 2 648 0.2592451001 7/2/03 LVACLGP01 1004.46 0.0602 1.352 0.04 0.13 0.45 1.4 4.03 3.42 1.57 8 1 230 0.0148186577 7/3/03 LVACLGP01 1005.51 0.0603 1.333 0.021 0.15 0.55 1.38 4.19 3.26 1.49 8 1 222 0.0388982552 7/11/03 LVACLGP01 1040.84 0.0613 1.655 -0.033 0.14 4.08 0.92 3.4 1.79 1 8 2 827 -0.1854309559 8/8/03 LVACLGP01 1024.61 0.0605 1.449 0.073 0.02 2.46 1.15 4.03 2.46 1.25 8 2 796 0.1816778133 9/5/03 LVACLGP01 1013.85 0.0596 1.459 -0.003 0.1 1.38 1.33 4.08 3.13 1.47 8 2 585 0.0121621277 10/1/03 LVACLGP01 999.39 0.0597 1.404 -0.035 -0.06 -0.06 1.47 4.17 3.69 1.64 8 1 229 0.0216142385 10/10/03 LVACLGP01 1033.19 0.0609 1.602 0.017 0.42 3.32 0.99 3.88 1.99 1.08 8 2 821 -0.0682379598 11/4/03 LVACLGP01 1010.81 0.06 1.394 0.031 0.15 1.08 1.29 4.08 2.93 1.39 8 1 223 0.0505290092 11/7/03 LVACLGP01 1021.13 0.0603 1.448 -0.023 0.09 2.11 1.21 4.06 2.69 1.32 8 2 724 -0.0048057022 12/9/03 LVACLGP01 1025.19 0.0606 1.521 -0.373 0.15 2.52 1.06 4.33 2.19 1.15 8 2 815 0.0651120945 12/12/03 LVACLGP01 1047.15 0.0618 1.729 -0.024 0.23 4.72 0.86 3.06 1.59 0.9 8 2 810 -0.2889352674 1/10/04 LVACLGP01 1071.04 0.0623 1.759 -0.053 0 1.96 0.7 3.27 1.42 0.74 8 4 1370 0.0675347263 2/1/04 LVACLGP01 1050.55 0.0621 1.769 0.004 0 0 0.96 2.93 1.97 1.03 8 3 1079 -0.1024893447 2/4/04 LVACLGP01 1063.39 0.0632 1.742 -0.013 -0.01 1.23 0.74 2.25 1.37 0.78 8 3 1074 -0.2295217944 2/7/04 LVACLGP01 1069.77 0.0629 1.692 0.104 0.1 1.83 0.68 2.42 1.31 0.718 4 1334 0.0746591303 3/9/04 LVACLGP01 1073 0.0626 1.715 -0.019 -0.02 2.14 0.77 2.71 1.61 0.83 8 4 1382 0.1182460029 3/12/04 LVACLGP01 1073.79 0.0622 1.84 -0.077 -0.11 2.22 0.93 3.78 1.84 1 8 3 781 0.3875865057 4/6/04 LVACLGP01 1068.35 0.063 1.661 -0.045 0.02 1.7 0.75 2.35 1.5 0.79 8 4 1333 -0.3739570639 5/3/04 LVACLGP01 1061.76 0.0631 1.766 0.014 0.08 1.07 0.81 2.23 1.56 0.85 8 3 1072 -0.0505049496 5/11/04 LVACLGP01 1073.99 0.0623 1.784 -0.057 -0.02 2.24 0.6 3.34 1.21 0.65 8 4 1373 0.4896554343 6/2/04 LVACLGP01 1057.84 0.0627 1.777 0.053 0.1 0.7 0.88 2.46 1.74 0.93 8 3 1077 -0.2603018403 6/8/04 LVACLGP01 1071.04 0.0626 1.669 0.004 0.03 1.95 0.58 2.62 1.11 0.61 8 4 1326 0.0642065764 7/5/04 LVACLGP01 1063.75 0.063 1.687 -0.105 -0.09 1.26 0.8 2.66 1.63 0.87 8 4 1360 0.0150685052 8/10/04 LVACLGP01 1068.57 0.0621 1.772 -0.093 -0.23 1.72 0.67 3.71 1.36 0.72 8 4 1366 0.3876215757 9/1/04 LVACLGP01 1051.85 0.0622 1.85 0.07 0.13 0.13 0.94 2.86 1.92 1.01 8 3 1080 -0.2259147274 9/4/04 LVACLGP01 1064.14 0.0633 1.754 0.008 0.06 1.3 0.72 2.21 1.32 0.76 8 3 1075 -0.2248093092 9/7/04 LVACLGP01 1069.07 0.0627 1.692 -0.212 0.04 1.77 0.65 2.59 1.26 0.69 8 4 1334 0.1697646277 10/9/04 LVACLGP01 1071.77 0.0625 1.735 -0.017 -0.13 2.02 0.75 2.93 1.56 0.81 8 4 1380 0.1293956868 10/12/04 LVACLGP01 1073.24 0.0621 1.812 -0.029 -0.16 2.16 0.91 3.91 1.78 0.98 8 3 781 0.3281279684 11/6/04 LVACLGP01 1066.63 0.0629 1.642 0.006 -0.14 1.54 0.73 2.63 1.44 0.77 8 4 1331 -0.3231617028 12/3/04 LVACLGP01 1062 0.0631 1.768 -0.005 0.1 1.09 0.79 2.25 1.51 0.83 8 3 1072 -0.1428920727 12/11/04 LVACLGP01 1072.81 0.0623 1.783 -0.004 -0.13 2.12 0.58 3.64 1.16 0.63 8 4 1372 0.606840056 1/4/05 LVACLGP01 1084.87 0.0631 1.852 0.017 0 0.62 0.91 4.21 1.91 0.99 8 5 1263 0.153405652 1/7/05 LVACLGP01 1094.76 0.0626 1.891 -0.038 0 1.54 0.6 4.3 1.13 0.64 8 5 889 0.0209338457 2/9/05 LVACLGP01 1100.41 0.0623 2.038 0.037 0.04 2.06 0.79 4.73 1.62 0.87 8 5 790 0.0977228707 2/12/05 LVACLGP01 1108.03 0.0616 2.145 0.034 0.03 2.77 0.74 5.55 1.39 0.8 8 4 485 0.1687567454 3/6/05 LVACLGP01 1092.12 0.0627 1.863 0.027 -0.16 1.29 0.74 4.25 1.48 0.79 8 5 1007 -0.2294364172 4/2/05 LVACLGP01 1082.57 0.0627 1.875 0.007 -0.02 0.4 0.92 3.67 1.88 0.99 8 4 1032 -0.1340427406 4/3/05 LVACLGP01 1082.21 0.0628 1.845 -0.026 -0.22 0.37 0.85 4.03 1.66 0.91 8 4 1032 0.0961790376 4/11/05 LVACLGP01 1101.97 0.0616 2.028 -0.019 -0.04 2.2 0.6 5.77 1.15 0.65 8 5 717 0.419842324 5/8/05 LVACLGP01 1098.13 0.0625 1.983 0.005 -0.04 1.85 0.84 4.53 1.73 0.91 8 5 753 -0.2102228032 6/5/05 LVACLGP01 1089.02 0.063 1.901 0.033 -0.01 1 0.83 4.23 1.7 0.91 8 5 1290 -0.0648727118 7/1/05 LVACLGP01 1081.09 0.0624 1.899 0.069 0.27 0.27 0.98 3.52 2.06 1.07 8 4 1050 -0.1649818099 7/10/05 LVACLGP01 1103.06 0.0622 2.085 -0.012 0.01 2.31 0.71 5.02 1.43 0.77 8 5 764 0.4158440578 8/4/05 LVACLGP01 1084.61 0.0631 1.869 -0.073 -0.02 0.59 0.89 4.32 1.86 0.97 8 5 1263 -0.1365378741 8/7/05 LVACLGP01 1095.5 0.0626 1.867 -0.042 0.07 1.61 0.58 4.32 1.09 0.62 8 5 890 0 9/9/05 LVACLGP01 1100.27 0.0622 2.06 -0.046 0.03 2.05 0.77 4.87 1.57 0.85 8 5 790 0.1243326457 9/12/05 LVACLGP01 1109.33 0.0616 2.176 0.021 0.15 2.89 0.72 5.53 1.35 0.78 8 4 486 0.1319371835 10/6/05 LVACLGP01 1092.58 0.0626 1.845 0.026 -0.12 1.33 0.72 4.3 1.44 0.77 8 5 1007 -0.2178149892 11/2/05 LVACLGP01 1083.31 0.0628 1.883 -0.003 0.04 0.47 0.91 3.67 1.83 0.97 8 4 1033 -0.1439053548 11/3/05 LVACLGP01 1082.42 0.0629 1.84 0.052 -0.2 0.39 0.83 4.1 1.61 0.89 8 4 1032 0.1148418616 11/11/05 LVACLGP01 1103.23 0.0616 2.077 0.037 0.08 2.32 0.58 5.76 1.11 0.64 8 5 717 0.3937206537 12/8/05 LVACLGP01 1098.67 0.0625 2.035 0.008 0.01 1.9 0.82 4.57 1.68 0.9 8 5 753 -0.2020576779 1/9/06 LVACLGP01 1154.67 0.063 2.14 0.064 0 3.73 0.81 5.73 1.58 0.89 8 4 573 0.2468747112 1/12/06 LVACLGP01 1173.54 0.0639 2.224 0.013 0 5.42 1.01 5.41 2.19 1.12 8 4 884 -0.0544014482 2/6/06 LVACLGP01 1137.62 0.0628 2.138 0.025 0.02 2.2 0.79 5.76 1.52 0.87 8 4 544 0.0629158532 3/2/06 LVACLGP01 1120.54 0.0625 2.117 0.012 -0.01 0.66 0.85 5.48 1.81 0.95 8 5 729 -0.0473376954 3/3/06 LVACLGP01 1126.42 0.0628 2.173 0.077 0.06 1.19 0.79 5.33 1.65 0.86 8 5 724 -0.0266738759 3/11/06 LVACLGP01 1167.76 0.0634 2.222 -0.02 -0.02 4.9 0.98 5.5 2.17 1.08 8 5 953 0.0310559079 4/8/06 LVACLGP01 1147.58 0.0629 2.113 -0.062 0.07 3.09 0.84 5.95 1.67 0.94 8 4 557 0.0794970271 5/5/06 LVACLGP01 1133.59 0.063 2.203 0.045 -0.01 1.83 0.86 5.67 1.7 0.94 8 4 546 -0.0457852439 6/1/06 LVACLGP01 1116.54 0.0621 2.162 0.134 0.3 0.3 0.92 5.43 2.01 1.02 8 5 730 -0.0412288313 6/10/06 LVACLGP01 1162.93 0.0632 2.166 0.035 0.13 4.47 0.75 5.49 1.45 0.81 8 4 588 0.0107596059 7/4/06 LVACLGP01 1131.22 0.0632 2.179 0.014 0.1 1.62 0.94 5.44 1.91 1.02 8 4 545 -0.0088704703 7/7/06 LVACLGP01 1143.26 0.063 2.121 0.025 0.01 2.7 0.7 5.82 1.3 0.77 8 4 547 0.0679127567 8/9/06 LVACLGP01 1156.96 0.063 2.139 0.018 0.2 3.93 0.79 5.62 1.54 0.87 8 4 574 -0.0334419637 8/12/06 LVACLGP01 1175.51 0.064 2.236 0.012 0.17 5.6 0.99 5.34 2.14 1.1 8 4 885 -0.0485488592 9/6/06 LVACLGP01 1139.37 0.0629 2.089 0.013 0.18 2.35 0.78 5.7 1.48 0.85 8 4 545 0.0655801661 10/2/06 LVACLGP01 1122.04 0.0626 2.122 -0.065 0.12 0.8 0.83 5.44 1.77 0.93 8 5 730 -0.0444274401 10/3/06 LVACLGP01 1127.51 0.0629 2.125 0.004 0.16 1.29 0.77 5.33 1.61 0.84 8 5 725 -0.0197046397 10/11/06 LVACLGP01 1169.42 0.0635 2.228 0.013 0.13 5.05 0.96 5.46 2.12 1.06 8 5 955 0.0237531399 11/8/06 LVACLGP01 1149.06 0.0629 2.107 0.012 0.2 3.22 0.82 5.93 1.62 0.92 8 4 558 0.0836462568 12/5/06 LVACLGP01 1134.78 0.0629 2.21 -0.037 0.09 1.94 0.84 5.67 1.65 0.92 8 4 547 -0.0426582214 1/6/07 LVACLGP01 1203.57 0.065 2.292 0.045 0 2.13 0.79 5.51 1.55 0.87 7.7375 4 879 -0.0274754687 2/2/07 LVACLGP01 1188.3 0.0648 2.188 0.034 0.03 0.84 0.87 5.01 1.79 0.95 8 4 903 -0.0885634903 2/3/07 LVACLGP01 1192.93 0.0649 2.203 0.01 0.01 1.23 0.8 5 1.61 0.88 8 4 897 -0.0019480983 2/11/07 LVACLGP01 1227.77 0.0633 2.49 0.03 0.03 4.19 0.89 6.15 1.83 0.99 7.6468 4 953 0.223258892 3/8/07 LVACLGP01 1210.62 0.0644 2.323 -0.049 -0.07 2.73 0.66 6.05 1.22 0.71 7.6923 4 894 -0.0157918855 4/5/07 LVACLGP01 1201.08 0.0652 2.294 -0.023 0 1.92 0.77 5.2 1.45 0.84 8 3 762 -0.1369988575 5/1/07 LVACLGP01 1178.84 0.0643 2.18 -0.023 0.04 0.04 0.94 5.48 1.97 1.02 8 4 896 0.0524343635 5/10/07 LVACLGP01 1222.33 0.0636 2.411 -0.007 0.03 3.73 0.73 6.08 1.3 0.8 7.5077 3 681 0.1063175253 6/4/07 LVACLGP01 1198.67 0.0653 2.23 0.012 0.09 1.72 0.85 4.98 1.64 0.92 8 3 761 -0.1766025192 6/7/07 LVACLGP01 1207.66 0.0648 2.305 -0.034 0.03 2.48 0.71 5.76 1.35 0.77 7.7403 4 866 0.1523162668 7/9/07 LVACLGP01 1215.93 0.0639 2.332 -0.037 -0.1 3.18 0.8 6.18 1.46 0.87 7.513 3 684 0.0707720724 7/12/07 LVACLGP01 1234.99 0.0633 2.485 0.002 0.03 4.8 0.85 6.12 1.77 0.95 7.5115 5 1045 -0.0094260387 8/6/07 LVACLGP01 1202.89 0.0649 2.28 -0.025 -0.06 2.08 0.77 5.71 1.5 0.85 7.7375 4 879 -0.0651685373 9/2/07 LVACLGP01 1188.76 0.0648 2.168 0.03 0.07 0.88 0.85 5.08 1.73 0.93 8 4 903 -0.1076464121 9/3/07 LVACLGP01 1194.15 0.0649 2.225 0.006 0.11 1.34 0.79 4.99 1.56 0.86 8 4 898 -0.0172921601 9/11/07 LVACLGP01 1229.59 0.0632 2.439 0.029 0.18 4.34 0.87 6.11 1.79 0.97 7.6468 4 955 0.2179115198 10/8/07 LVACLGP01 1211.35 0.0643 2.328 -0.006 -0.01 2.8 0.64 6.13 1.18 0.69 7.6921 4 894 0.0031778497 11/5/07 LVACLGP01 1200.62 0.0651 2.316 0.056 -0.04 1.88 0.75 5.38 1.4 0.82 8 3 762 -0.1192023538 12/1/07 LVACLGP01 1180.12 0.0644 2.192 0.013 0.14 0.14 0.92 5.46 1.92 1.01 8 4 897 0.0144814986 12/10/07 LVACLGP01 1223.74 0.0635 2.479 0.008 0.14 3.85 0.71 6.08 1.26 0.78 7.5076 3 682 0.1102637629 1/2/08 LVACLGP01 1243.97 0.063 2.673 0.014 0 0.36 0.78 6.39 1.57 0.85 7.3981 5 1105 0.0494391044 1/8/08 LVACLGP01 1273.65 0.062 2.514 0.016 0 2.76 0.88 7.93 1.72 0.97 6.6608 4 778 0.2320141448 2/5/08 LVACLGP01 1262.16 0.0632 2.735 0.027 0.03 1.83 0.67 6.56 1.26 0.74 7.2764 4 933 -0.1673989377 4/1/08 LVACLGP01 1239.08 0.0631 2.494 -0.064 -0.03 -0.03 0.82 6.29 1.67 0.89 7.467 5 1049 -0.0399288365 4/4/08 LVACLGP01 1256.34 0.0633 2.855 0.0250.06 1.36 0.74 6.52 1.43 0.81 7.2757 4 929 0.0354347082 4/7/08 LVACLGP01 1261.84 0.0622 2.469 -0.128 -0.23 1.81 0.94 8.3 1.87 1.05 6.6522 4 782 0.2623767804 6/6/08 LVACLGP01 1266.24 0.0631 2.624 -0.047 0.05 2.16 0.69 7.04 1.4 0.78 7.1034 5 1083 -0.1467681987 7/3/08 LVACLGP01 1251.14 0.0633 2.812 0.013 0.1 0.94 0.69 6.42 1.35 0.75 7.3975 5 1111 -0.0853867617 8/2/08 LVACLGP01 1246.24 0.0631 2.616 0.018 0.18 0.55 0.76 6.31 1.53 0.83 7.3974 5 1107 -0.0166203681 8/8/08 LVACLGP01 1272.03 0.0617 2.485 0.038 -0.13 2.63 0.86 8.25 1.66 0.95 6.6613 4 777 0.2955427093 9/5/08 LVACLGP01 1262.42 0.0631 2.681 -0.054 0.05 1.85 0.65 6.71 1.22 0.72 7.2761 4 933 -0.1807482946 11/1/08 LVACLGP01 1238.58 0.063 2.555 0.005 -0.07 -0.07 0.8 6.49 1.61 0.87 7.4669 5 1048 -0.0317776656 11/4/08 LVACLGP01 1258.03 0.0634 2.898 0.007 0.19 1.5 0.72 6.51 1.39 0.8 7.2761 4 930 0.002986494 11/7/08 LVACLGP01 1265.71 0.0622 2.514 0.023 0.07 2.12 0.92 8.13 1.83 1.03 6.6519 4 784 0.2393474345 13/01/06 LVACLGP01 1116.76 0.0622 2.134 -0.086 0.32 0.32 0.9 5.51 1.95 1 8 5 730 -0.3138077021 13/02/04 LVACLGP01 1058.78 0.0628 1.835 0.001 0.18 0.79 0.86 2.41 1.69 0.91 8 3 1078 -0.5560001068 13/04/07 LVACLGP01 1199.62 0.0653 2.253 0.012 0.17 1.8 0.83 5 1.6 0.9 8 3 761 1.048786398 13/05/05 LVACLGP01 1089.41 0.0629 1.891 0.012 0.03 1.04 0.81 4.28 1.65 0.89 8 5 1290 -0.1410276274 13/06/03 LVACLGP01 1017.84 0.0599 1.437 -0.05 0.09 1.78 1.28 4.07 2.91 1.38 8 2 648 -0.0480999315 13/06/08 LVACLGP01 1266.7 0.063 2.548 0.019 0.08 2.2 0.68 7.19 1.35 0.76 7.1046 5 1083 0.7404505475 13/07/07 LVACLGP01 1208.94 0.0647 2.339 0.019 0.13 2.59 0.69 5.76 1.31 0.75 7.7408 4 867 -0.1934329235 13/08/04 LVACLGP01 1072.79 0.0627 1.674 0.022 0.19 2.12 0.57 2.42 1.07 0.6 8 4 1329 -0.5730199123 13/10/06 LVACLGP01 1164.25 0.0632 2.182 0.008 0.25 4.59 0.74 5.48 1.41 0.8 8 4 589 1.2311633073 14/01/05 LVACLGP01 1080.98 0.0624 1.906 0.021 0.26 0.26 0.96 3.61 2 1.05 8 4 1050 -0.3352786711 14/02/03 LVACLGP01 1003.79 0.0602 1.34 -0.026 0.06 0.38 1.38 4.14 3.34 1.55 8 1 230 0.1438739503 14/03/03 LVACLGP01 1003.12 0.06 1.341 0.067 -0.08 0.31 1.36 4.43 3.18 1.47 8 1 221 0.0685511359 14/03/08 LVACLGP01 1251.47 0.0633 2.887 -0.013 0.13 0.97 0.67 6.56 1.31 0.73 7.3976 5 1112 0.4658063387 14/04/06 LVACLGP01 1132.22 0.0632 2.209 0.016 0.18 1.71 0.92 5.46 1.86 1 8 4 545 -0.1633112357 14/05/04 LVACLGP01 1067.22 0.0632 1.661 -0.007 0.23 1.59 0.79 2.31 1.6 0.85 8 4 1364 -0.570418193 14/07/06 LVACLGP01 1143.09 0.0629 2.111 -0.038 -0.01 2.69 0.68 5.99 1.25 0.75 8 4 547 1.547355967 14/09/07 LVACLGP01 1217.2 0.0638 2.369 0.023 0 3.29 0.78 6.19 1.41 0.85 7.5133 3 685 0.0324057843 14/10/05 LVACLGP01 1103.9 0.0621 2.084 0.019 0.09 2.38 0.7 5.05 1.39 0.75 8 5 765 -0.1797129354 14/11/03 LVACLGP01 1043.32 0.0614 1.665 0.026 0.38 4.33 0.91 3.21 1.75 0.98 8 2 829 -0.3586772452 14/12/07 LVACLGP01 1235.82 0.0633 2.473 -0.007 0.1 4.87 0.83 6.18 1.72 0.93 7.5117 5 1045 0.8979115468 15/02/08 LVACLGP01 1247.45 0.0631 2.686 0.008 0.28 0.64 0.74 6.33 1.49 0.81 7.3974 5 1108 0.0235418132 15/04/05 LVACLGP01 1085.36 0.063 1.88 -0.117 0.04 0.66 0.88 4.34 1.81 0.95 8 5 1264 -0.3078120791 15/06/07 LVACLGP01 1204.19 0.0649 2.276 0.012 0.05 2.19 0.75 5.71 1.46 0.83 7.7375 4 880 0.3070452499 15/07/05 LVACLGP01 1096.06 0.0626 1.891 -0.032 0.12 1.66 0.56 4.38 1.05 0.6 8 5 890 -0.228013091 15/08/03 LVACLGP01 1025.47 0.0605 1.456 0.012 0.1 2.55 1.13 4.02 2.41 1.23 8 2 797 -0.0805940541 15/08/08 LVACLGP01 1273.47 0.0616 2.459 0.022 -0.01 2.74 0.84 8.3 1.61 0.93 6.6611 4 778 1.0230625238 15/09/06 LVACLGP01 1158.03 0.063 2.154 -0.005 0.29 4.03 0.77 5.63 1.5 0.85 8 4 574 -0.3130713261 15/10/04 LVACLGP01 1070.54 0.0622 1.758 0.129 -0.05 1.91 0.66 3.54 1.33 0.71 8 4 1369 -0.3648638777 15/12/06 LVACLGP01 1176.14 0.0641 2.233 0.019 0.22 5.66 0.97 5.39 2.09 1.08 8 4 886 0.5090787718 16/01/04 LVACLGP01 1056.31 0.0625 1.855 0.012 0.55 0.55 0.93 2.46 1.88 0.99 8 3 1085 -0.5370777542 16/02/07 LVACLGP01 1190.16 0.0648 2.208 0.008 0.19 1 0.83 5.05 1.69 0.91 8 4 904 1.027226084 16/03/07 LVACLGP01 1195.32 0.065 2.222 0.022 0.21 1.43 0.77 4.98 1.52 0.84 8 4 899 -0.0135299842 16/04/04 LVACLGP01 1063.97 0.0632 1.757 -0.018 0.04 1.28 0.7 2.29 1.28 0.74 8 3 1074 -0.534117607 16/05/03 LVACLGP01 1015.49 0.0597 1.436 0.04 0.26 1.55 1.31 4.02 3.07 1.45 8 2 586 0.7407239429 16/05/08 LVACLGP01 1262.95 0.0631 2.704 0.026 0.09 1.89 0.63 6.84 1.17 0.7 7.2768 4 934 0.6786897292 16/06/06 LVACLGP01 1140.89 0.0629 2.105 0.04 0.31 2.49 0.76 5.66 1.43 0.83 8 4 546 -0.1678601396 16/07/04 LVACLGP01 1070.8 0.0628 1.701 0.086 0.2 1.93 0.64 2.42 1.23 0.68 8 4 1336 -0.5656834734 16/09/05 LVACLGP01 1101.23 0.0622 2.054 0.021 0.11 2.14 0.75 4.87 1.53 0.83 8 5 790 0.9886107275 16/11/07 LVACLGP01 1231.7 0.0633 2.431 0.018 0.35 4.52 0.85 6.03 1.74 0.95 7.6467 4 956 0.2313414073 16/12/05 LVACLGP01 1110.5 0.0617 2.149 0.005 0.26 3 0.7 5.53 1.3 0.76 8 4 486 -0.0807284018 17/01/03 LVACLGP01 1002.68 0.06 1.391 0.031 0.27 0.27 1.46 4 3.63 1.62 8 1 230 -0.2713302372 17/02/06 LVACLGP01 1123.09 0.0627 2.124 0.049 0.22 0.89 0.81 5.45 1.72 0.91 8 5 731 0.3530279454 17/03/06 LVACLGP01 1127.33 0.0629 2.141 0.003 0.14 1.27 0.75 5.49 1.56 0.82 8 5 724 0.0071467534 17/06/05 LVACLGP01 1094.63 0.0627 1.871 -0.028 0.06 1.52 0.7 4.15 1.4 0.76 8 5 1009 -0.2391946974 17/08/07 LVACLGP01 1213.47 0.0643 2.297 0.068 0.16 2.98 0.62 6.04 1.15 0.68 7.6919 4 896 0.4422857164 17/09/04 LVACLGP01 1073.04 0.0625 1.744 0.008 -0.02 2.15 0.73 2.85 1.52 0.79 8 4 1382 -0.5208311485 17/10/03 LVACLGP01 1036.43 0.0611 1.606 0.103 0.73 3.64 0.98 3.64 1.94 1.06 8 2 824 0.2722900423 17/11/06 LVACLGP01 1170.98 0.0636 2.219 0.049 0.26 5.19 0.94 5.43 2.07 1.04 8 5 956 0.4789469028 17/12/04 LVACLGP01 1075.53 0.0622 1.862 0.002 0.05 2.38 0.89 3.76 1.74 0.96 8 3 782 -0.3019587651 18/01/08 LVACLGP01 1239.34 0.0629 2.603 0.015 -0.01 -0.01 0.78 6.57 1.56 0.85 7.4675 5 1049 0.7239569203 18/02/05 LVACLGP01 1083.82 0.0628 1.913 0.105 0.09 0.52 0.89 3.69 1.78 0.95 8 4 1033 -0.4305448176 18/03/05 LVACLGP01 1083.7 0.063 1.834 -0.047 -0.08 0.51 0.81 4.05 1.56 0.87 8 4 1033 0.0956486037 18/04/03 LVACLGP01 1013.58 0.06 1.417 0.012 0.42 1.36 1.27 3.92 2.88 1.38 8 1 224 -0.031489608 18/04/08 LVACLGP01 1259.72 0.0633 2.755 0.022 0.32 1.63 0.7 6.48 1.35 0.78 7.276 4 931 0.6329011929 18/05/07 LVACLGP01 1200.84 0.065 2.303 -0.122 -0.02 1.9 0.73 5.5 1.35 0.8 8 3 762 -0.1472633335 18/06/04 LVACLGP01 1069.48 0.063 1.65 0.014 0.13 1.81 0.71 2.33 1.4 0.75 8 4 1334 -0.5698100638 18/07/03 LVACLGP01 1021.52 0.0603 1.463 -0.014 0.13 2.15 1.19 4.09 2.62 1.3 8 2 725 0.7403832415 18/07/08 LVACLGP01 1268.81 0.0622 2.595 0.206 0.32 2.37 0.91 8.03 1.78 1.02 6.6515 4 786 0.9268401197 18/08/06 LVACLGP01 1151.33 0.0629 2.169 0.012 0.4 3.43 0.81 5.82 1.58 0.9 8 4 559 -0.2676042884 18/11/05 LVACLGP01 1104.95 0.0616 2.111 0.01 0.23 2.48 0.56 5.68 1.08 0.62 8 5 719 -0.02340273 19/01/07 LVACLGP01 1185.76 0.0647 2.192 0.047 0.62 0.62 0.9 5.04 1.88 0.99 8 4 901 -0.1099534451 19/03/04 LVACLGP01 1061.85 0.0631 1.76 -0.026 0.09 1.08 0.77 2.32 1.46 0.81 8 3 1072 -0.5335675346 19/05/06 LVACLGP01 1136.55 0.063 2.174 0.009 0.25 2.1 0.83 5.61 1.61 0.9 8 4 547 1.3798973671 19/08/05 LVACLGP01 1099.96 0.0625 2.038 0.033 0.13 2.02 0.8 4.53 1.64 0.88 8 5 754 -0.1883182535 19/09/03 LVACLGP01 1028.76 0.0608 1.541 0.012 0.5 2.88 1.05 4.08 2.14 1.14 8 2 818 -0.0973791213 19/10/07 LVACLGP01 1224.78 0.0634 2.434 0.01 0.23 3.93 0.7 6.12 1.21 0.76 7.5077 3 682 0.4853929937 19/11/04 LVACLGP01 1074.23 0.0623 1.82 0.012 0.01 2.26 0.57 3.53 1.13 0.61 8 4 1374 -0.4159757693 19/12/03 LVACLGP01 1050.42 0.062 1.751 0.073 0.54 5.04 0.84 2.75 1.55 0.89 8 2 812 -0.2179966022 20/01/06 LVACLGP01 1118.38 0.0623 2.092 0.014 0.47 0.47 0.88 5.47 1.9 0.98 8 5 731 0.963102925 20/02/04 LVACLGP01 1059.85 0.0629 1.823 0.007 0.29 0.89 0.84 2.34 1.64 0.89 8 3 1079 -0.5656778899 20/04/07 LVACLGP01 1200.06 0.0653 2.264 0.015 0.2 1.84 0.81 5.07 1.55 0.88 8 3 762 1.1381632627 20/05/05 LVACLGP01 1091.98 0.0629 1.884 0.012 0.26 1.280.8 4.09 1.61 0.87 8 5 1293 -0.1894769055 20/06/03 LVACLGP01 1018.59 0.06 1.44 0.012 0.16 1.86 1.26 4.07 2.85 1.37 8 2 648 -0.0047937236 20/06/08 LVACLGP01 1264.57 0.0627 2.588 0.04 -0.09 2.03 0.65 7.64 1.3 0.74 7.106 5 1082 0.8454641078 20/07/07 LVACLGP01 1209.79 0.0646 2.358 -0.007 0.2 2.66 0.68 5.82 1.26 0.73 7.7407 4 868 -0.2316258182 20/08/04 LVACLGP01 1072.6 0.0626 1.698 0.028 0.17 2.1 0.55 2.53 1.03 0.58 8 4 1328 -0.5583252762 20/10/06 LVACLGP01 1166.04 0.0633 2.214 0.01 0.4 4.75 0.72 5.4 1.37 0.78 8 4 590 1.1049396924 21/01/05 LVACLGP01 1080.95 0.0625 1.85 0.062 0.26 0.26 0.94 3.68 1.95 1.03 8 4 1050 -0.3128472521 21/02/03 LVACLGP01 1003.39 0.0602 1.344 -0.083 0.02 0.34 1.36 4.23 3.27 1.53 8 1 230 0.146400186 21/03/03 LVACLGP01 1006.35 0.0601 1.356 0.086 0.24 0.63 1.34 4.24 3.12 1.45 8 1 222 0.0023156531 21/03/08 LVACLGP01 1253.25 0.0633 2.877 0.018 0.27 1.11 0.65 6.53 1.27 0.71 7.3974 5 1113 0.5233067306 21/04/06 LVACLGP01 1133.27 0.0631 2.191 0.012 0.28 1.81 0.9 5.47 1.81 0.98 8 4 546 -0.158087964 21/05/04 LVACLGP01 1066.96 0.0631 1.679 0.007 0.21 1.57 0.77 2.4 1.55 0.83 8 4 1364 -0.5546724596 21/07/06 LVACLGP01 1145.34 0.0629 2.123 -0.05 0.19 2.89 0.67 5.87 1.21 0.73 8 4 548 1.4051473172 21/09/07 LVACLGP01 1218.65 0.0637 2.387 0.02 0.12 3.41 0.76 6.19 1.37 0.83 7.5133 3 686 0.0529089057 21/10/05 LVACLGP01 1102.81 0.0619 2.061 0.124 -0.01 2.28 0.67 5.34 1.34 0.73 8 5 764 -0.1338122037 21/11/03 LVACLGP01 1043.7 0.0615 1.654 0.062 0.42 4.37 0.89 3.24 1.69 0.96 8 2 829 -0.3870754924 21/12/07 LVACLGP01 1236.25 0.0632 2.483 0.003 0.13 4.91 0.82 6.28 1.67 0.91 7.5119 5 1046 0.9101352992 22/02/08 LVACLGP01 1249.11 0.0632 2.667 0.017 0.41 0.78 0.72 6.31 1.44 0.79 7.3973 5 1110 0.0046338469 22/04/05 LVACLGP01 1086.99 0.0631 1.874 0.019 0.2 0.82 0.86 4.26 1.76 0.93 8 5 1266 -0.3182193107 22/06/07 LVACLGP01 1205.63 0.0648 2.295 0.016 0.17 2.31 0.74 5.7 1.41 0.81 7.7375 4 881 0.3288088414 22/07/05 LVACLGP01 1097.01 0.0626 1.932 -0.008 0.21 1.74 0.54 4.37 1.01 0.58 8 5 891 -0.2284239559 22/08/03 LVACLGP01 1026.96 0.0607 1.469 0.056 0.25 2.7 1.11 3.96 2.35 1.21 8 2 798 -0.0920242123 22/08/08 LVACLGP01 1272.75 0.0614 2.447 0.02 -0.07 2.69 0.82 8.55 1.55 0.91 6.661 4 778 1.1124899601 22/09/06 LVACLGP01 1159.08 0.063 2.149 -0.048 0.38 4.12 0.75 5.66 1.45 0.83 8 4 575 -0.3289160281 22/10/04 LVACLGP01 1072.34 0.0623 1.751 -0.02 0.12 2.08 0.64 3.38 1.29 0.69 8 4 1371 -0.3962291203 22/12/06 LVACLGP01 1177.38 0.0642 2.228 0.012 0.33 5.77 0.96 5.39 2.03 1.07 8 4 887 0.5792858766 23/01/04 LVACLGP01 1056.29 0.0626 1.867 0.021 0.55 0.55 0.91 2.52 1.82 0.97 8 3 1085 -0.5259263238 23/02/07 LVACLGP01 1192.01 0.0649 2.223 0.012 0.35 1.15 0.81 4.98 1.64 0.89 8 4 906 0.9527573682 23/03/07 LVACLGP01 1196.56 0.0651 2.235 0.024 0.31 1.54 0.75 4.97 1.47 0.82 8 4 900 -0.0019601116 23/04/04 LVACLGP01 1064.21 0.0631 1.733 -0.049 0.06 1.3 0.68 2.31 1.23 0.72 8 3 1075 -0.5291720001 23/05/03 LVACLGP01 1015.7 0.0597 1.433 -0.032 0.28 1.57 1.29 4.06 3 1.43 8 2 586 0.7426571906 23/05/08 LVACLGP01 1264.21 0.0631 2.679 0.007 0.19 2 0.61 6.89 1.13 0.68 7.2764 4 935 0.6742291032 23/06/06 LVACLGP01 1140.99 0.0629 2.088 -0.078 0.32 2.5 0.74 5.79 1.38 0.81 8 4 546 -0.1552492648 23/07/04 LVACLGP01 1070.42 0.0627 1.706 0 0.17 1.9 0.62 2.55 1.18 0.66 8 4 1335 -0.5526350589 23/09/05 LVACLGP01 1101.63 0.0622 2.053 -0.048 0.15 2.17 0.74 4.94 1.48 0.81 8 5 791 0.9149325101 23/11/07 LVACLGP01 1232.95 0.0633 2.403 0.021 0.45 4.63 0.83 6.05 1.69 0.93 7.6467 4 957 0.2182130714 23/12/05 LVACLGP01 1112.45 0.0619 2.167 0.008 0.43 3.18 0.68 5.42 1.26 0.74 8 4 487 -0.1014344462 24/01/03 LVACLGP01 1002.58 0.06 1.375 -0.054 0.26 0.26 1.44 4.06 3.56 1.61 8 1 229 -0.2460056448 24/02/06 LVACLGP01 1124.3 0.0627 2.175 -0.002 0.33 1 0.8 5.45 1.67 0.89 8 5 732 0.3334194637 24/03/06 LVACLGP01 1127.66 0.0629 2.123 -0.025 0.17 1.3 0.73 5.6 1.51 0.8 8 5 725 0.0267863611 24/06/05 LVACLGP01 1094.75 0.0626 1.888 0.014 0.08 1.54 0.68 4.25 1.35 0.74 8 5 1009 -0.2361339532 24/08/07 LVACLGP01 1215.11 0.0642 2.318 -0.01 0.3 3.11 0.6 5.99 1.11 0.66 7.6918 4 897 0.3976987827 24/09/04 LVACLGP01 1072.41 0.0624 1.747 0.146 -0.07 2.09 0.71 3.01 1.47 0.77 8 4 1381 -0.4902259193 24/10/03 LVACLGP01 1035.39 0.061 1.63 -0.24 0.63 3.54 0.96 3.82 1.88 1.04 8 2 823 0.2641148469 24/11/06 LVACLGP01 1172.71 0.0638 2.216 0.022 0.41 5.35 0.92 5.38 2.02 1.03 8 5 957 0.3978355095 24/12/04 LVACLGP01 1077.52 0.0623 1.91 -0.023 0.23 2.57 0.88 3.63 1.69 0.94 8 3 784 -0.3195638462 25/01/08 LVACLGP01 1242.23 0.063 2.635 0.081 0.22 0.22 0.76 6.41 1.52 0.84 7.4676 5 1051 0.742433012 25/02/05 LVACLGP01 1081.7 0.0628 1.899 -0.045 -0.1 0.32 0.87 4 1.71 0.93 8 4 1031 -0.3687250937 25/03/05 LVACLGP01 1083.54 0.063 1.844 0.009 -0.1 0.5 0.79 4.17 1.51 0.86 8 4 1033 0.0416433237 25/04/03 LVACLGP01 1013.56 0.0599 1.429 -0.055 0.42 1.36 1.25 3.98 2.81 1.36 8 1 224 -0.0446861338 25/04/08 LVACLGP01 1260.86 0.0633 2.811 0.008 0.42 1.73 0.69 6.53 1.3 0.76 7.2765 4 932 0.620780528 25/05/07 LVACLGP01 1202.28 0.065 2.287 0.033 0.1 2.03 0.71 5.47 1.31 0.78 8 3 763 -0.158087964 25/06/04 LVACLGP01 1069.37 0.0629 1.686 0.09 0.12 1.8 0.69 2.41 1.36 0.73 8 4 1334 -0.5528388481 25/07/03 LVACLGP01 1024.3 0.0605 1.456 0.104 0.41 2.43 1.18 3.92 2.57 1.28 8 2 727 0.6146341988 25/07/08 LVACLGP01 1272.13 0.0621 2.576 0.028 0.58 2.64 0.89 7.9 1.74 1 6.6517 4 788 0.977434078 25/08/06 LVACLGP01 1152.66 0.0629 2.157 0.02 0.51 3.55 0.79 5.81 1.53 0.88 8 4 560 -0.2572488992 25/11/05 LVACLGP01 1106.82 0.0616 2.109 0.072 0.4 2.65 0.55 5.56 1.04 0.6 8 5 720 -0.0418862805 26/01/07 LVACLGP01 1186.9 0.0647 2.203 0.012 0.72 0.72 0.89 5.04 1.83 0.97 8 4 902 -0.0912648898 26/03/04 LVACLGP01 1062.98 0.0632 1.73 -0.008 0.19 1.19 0.76 2.24 1.41 0.8 8 3 1073 -0.5494745924 26/05/06 LVACLGP01 1137.44 0.0629 2.152 0 0.33 2.18 0.81 5.64 1.56 0.88 8 4 548 1.4767474065 26/08/05 LVACLGP01 1099.15 0.0623 2.016 -0.137 0.05 1.94 0.78 4.73 1.58 0.86 8 5 753 -0.1576811778 26/09/03 LVACLGP01 1029.88 0.0608 1.564 0.012 0.61 2.99 1.03 4.05 2.09 1.12 8 2 818 -0.1409498477 26/10/07 LVACLGP01 1226.22 0.0633 2.45 0.01 0.35 4.06 0.68 6.11 1.17 0.74 7.5079 3 683 0.4938051407 26/11/04 LVACLGP01 1073.84 0.0622 1.826 -0.021 -0.03 2.22 0.55 3.72 1.08 0.59 8 4 1373 -0.3841312942 26/12/03 LVACLGP01 1050.54 0.0621 1.765 0.005 0.55 5.05 0.82 2.8 1.5 0.87 8 2 812 -0.2439332679 27/01/06 LVACLGP01 1119.25 0.0624 2.115 0.012 0.55 0.55 0.87 5.5 1.85 0.96 8 5 731 0.938817421 27/02/04 LVACLGP01 1060.4 0.063 1.784 0.042 0.34 0.94 0.82 2.33 1.59 0.87 8 3 1079 -0.5698100638 27/04/07 LVACLGP01 1201.52 0.0653 2.278 0.028 0.32 1.96 0.79 5.04 1.5 0.86 8 3 763 1.1348363807 27/05/05 LVACLGP01 1091.83 0.0628 1.875 0.048 0.25 1.26 0.78 4.21 1.55 0.85 8 5 1293 -0.1613375545 27/06/03 LVACLGP01 1019.34 0.0601 1.45 -0.035 0.24 1.93 1.24 4.08 2.78 1.35 8 2 649 -0.0302697169 27/06/08 LVACLGP01 1263.3 0.0625 2.466 -0.065 -0.19 1.92 0.63 8.03 1.25 0.72 7.1069 5 1080 0.9314693624 27/07/07 LVACLGP01 1211.02 0.0646 2.313 0.018 0.3 2.77 0.66 5.83 1.22 0.71 7.7409 4 869 -0.2663808664 27/08/04 LVACLGP01 1073.28 0.0627 1.707 0.018 0.24 2.17 0.53 2.51 0.99 0.56 8 4 1329 -0.5625046645 27/10/06 LVACLGP01 1167.08 0.0634 2.227 0.01 0.49 4.84 0.7 5.42 1.32 0.76 8 4 591 1.1291579678 28/01/05 LVACLGP01 1081.6 0.0626 1.846 -0.029 0.32 0.32 0.93 3.69 1.89 1.01 8 4 1051 -0.313490105 28/02/03 LVACLGP01 1003.85 0.0602 1.332 0.012 0.07 0.39 1.34 4.25 3.2 1.51 8 1 230 0.148643822 28/03/03 LVACLGP01 1008.74 0.0601 1.382 0.067 0.48 0.87 1.32 4.12 3.06 1.43 8 1 222 -0.0299791049 28/03/08 LVACLGP01 1255.01 0.0633 2.843 0.017 0.41 1.25 0.63 6.49 1.23 0.7 7.3975 5 1115 0.5574642818 28/04/06 LVACLGP01 1133.24 0.063 2.185 -0.096 0.28 1.8 0.88 5.58 1.75 0.96 8 4 546 -0.1364822211 28/05/04 LVACLGP01 1066.17 0.063 1.68 -0.165 0.13 1.49 0.75 2.56 1.5 0.81 8 4 1363 -0.5344681731 28/07/06 LVACLGP01 1146.45 0.0629 2.123 0.07 0.29 2.99 0.65 5.9 1.17 0.71 8 4 548 1.2678021951 28/09/07 LVACLGP01 1221.43 0.0637 2.387 0.064 0.35 3.65 0.74 6.04 1.33 0.81 7.5124 3 6870.0230462674 28/10/05 LVACLGP01 1101.42 0.0617 2.014 -0.087 -0.14 2.15 0.65 5.7 1.28 0.71 8 5 763 -0.0547603902 28/11/03 LVACLGP01 1044.34 0.0615 1.672 -0.005 0.48 4.43 0.87 3.24 1.64 0.94 8 2 830 -0.424797376 28/12/07 LVACLGP01 1238.21 0.0631 2.497 0.022 0.29 5.07 0.8 6.22 1.62 0.9 7.5121 5 1047 0.8924252524 29/02/08 LVACLGP01 1249.6 0.0632 2.728 -0.015 0.45 0.82 0.71 6.42 1.4 0.77 7.3975 5 1110 0.0311740916 29/04/05 LVACLGP01 1088.89 0.0631 1.868 0.01 0.37 0.99 0.84 4.15 1.72 0.92 8 5 1268 -0.346515638 29/06/07 LVACLGP01 1206.97 0.0648 2.288 0.055 0.28 2.42 0.72 5.69 1.37 0.8 7.7376 4 882 0.3609787987 29/07/05 LVACLGP01 1098.24 0.0626 1.949 0.078 0.32 1.86 0.52 4.32 0.98 0.56 8 5 892 -0.2357636508 29/08/03 LVACLGP01 1027.62 0.0607 1.469 0.012 0.31 2.76 1.09 3.97 2.29 1.19 8 2 798 -0.0794625391 29/08/08 LVACLGP01 1272.29 0.0612 2.463 0.01 -0.11 2.65 0.8 8.8 1.5 0.89 6.6611 4 777 1.166359126 29/09/06 LVACLGP01 1161.03 0.0631 2.157 0.025 0.55 4.3 0.74 5.56 1.41 0.81 8 4 576 -0.3584468951 29/10/04 LVACLGP01 1073.94 0.0624 1.746 0.107 0.27 2.23 0.62 3.25 1.25 0.67 8 4 1373 -0.4089180475 29/12/06 LVACLGP01 1177.9 0.0642 2.204 0.017 0.37 5.82 0.94 5.45 1.98 1.05 8 4 887 0.6592141093 30/01/04 LVACLGP01 1056.66 0.0626 1.771 -0.043 0.59 0.59 0.89 2.53 1.77 0.95 8 3 1085 -0.5291728554 30/03/07 LVACLGP01 1197.31 0.0652 2.22 0.011 0.38 1.6 0.73 5.01 1.43 0.8 8 4 901 0.9565700747 30/04/04 LVACLGP01 1064.68 0.0631 1.704 0.008 0.11 1.35 0.66 2.32 1.19 0.7 8 3 1075 -0.5308420848 30/05/03 LVACLGP01 1016.75 0.0598 1.432 0.05 0.39 1.67 1.27 4.04 2.94 1.41 8 2 586 0.7268499753 30/05/08 LVACLGP01 1265.2 0.0631 2.638 0.088 0.27 2.08 0.59 6.97 1.09 0.66 7.2773 4 935 0.701244848 30/06/06 LVACLGP01 1143.05 0.063 2.088 0.18 0.5 2.69 0.72 5.69 1.35 0.79 8 4 547 -0.178665117 30/07/04 LVACLGP01 1070.6 0.0627 1.677 -0.092 0.18 1.91 0.6 2.6 1.14 0.64 8 4 1335 -0.5361817371 30/09/05 LVACLGP01 1102.79 0.0622 2.066 -0.036 0.25 2.28 0.72 4.93 1.44 0.79 8 5 792 0.8748539033 30/11/07 LVACLGP01 1234.37 0.0633 2.428 0.015 0.57 4.75 0.82 6.05 1.65 0.91 7.6467 4 958 0.2206254624 30/12/05 LVACLGP01 1112.85 0.0619 2.164 -0.006 0.47 3.21 0.66 5.52 1.22 0.72 8 4 487 -0.085293333 31/01/03 LVACLGP01 1003.05 0.0601 1.366 -0.007 0.3 0.3 1.42 4.08 3.49 1.59 8 1 230 -0.2557340732 31/03/06 LVACLGP01 1129.97 0.0631 2.141 0.055 0.38 1.51 0.72 5.45 1.47 0.79 8 5 726 0.3270114468 31/08/07 LVACLGP01 1216.91 0.0641 2.32 0.004 0.45 3.27 0.58 5.93 1.07 0.64 7.6913 4 898 0.0855826703 31/10/03 LVACLGP01 1039.25 0.0612 1.655 0.202 1.01 3.93 0.94 3.49 1.84 1.02 8 2 826 -0.4045164295 31/12/04 LVACLGP01 1078.1 0.0623 1.926 0.012 0.29 2.63 0.86 3.65 1.64 0.92 8 3 784 0.0450330285 1/11/02 LVACLGP24 999.02 0.0603 1.362 0.015 0 0 2.34 5.43 9.31 2.78 8 2 173 0.474966571 4/10/02 LVACLGP24 996.74 0.0605 1.34 -0.022 -0.33 0 2.36 5.3 9.32 2.77 8 2 75 -0.0233335009 6/12/02 LVACLGP24 1019.32 0.0609 1.436 -0.033 -0.01 0 2.26 4.76 8.88 2.67 8 2 292 -0.0995561119 8/11/02 LVACLGP24 1001.94 0.0603 1.397 0.21 0.29 0 2.32 5.35 9.24 2.76 8 2 173 0.1207720249 11/10/02 LVACLGP24 998.37 0.0606 1.32 -0.009 -0.16 0 2.34 5.27 9.23 2.76 8 2 75 -0.0145758213 1/8/03 LVACLGP24 1038.61 0.0613 1.471 0.012 0 1.79 3.33 5.97 15.49 4.14 8 2 355 0.1290455081 2/5/03 LVACLGP24 1031.59 0.0608 1.464 0.141 0.14 1.11 3.53 5.74 17.05 4.34 8 1 253 -0.0374709418 3/1/03 LVACLGP24 1020.56 0.061 1.42 0.012 0.02 0.02 3.72 5.6 18.99 4.66 8 1 124 -0.023737803 3/10/03 LVACLGP24 1047.64 0.0618 1.583 0.051 0.24 2.68 2.95 5.81 12.86 3.55 8 3 541 0.0364604113 4/4/03 LVACLGP24 1028.35 0.0612 1.424 -0.036 0.11 0.79 2.42 5.11 9.85 2.87 8 2 503 -0.1175321837 4/7/03 LVACLGP24 1037.67 0.0612 1.489 0.012 0.21 1.7 3.36 5.85 15.72 4.16 8 1 321 0.1407697832 5/9/03 LVACLGP24 1042.78 0.0616 1.521 -0.085 -0.08 2.2 3.2 5.94 14.46 3.86 8 3 425 0.014949103 5/12/03 LVACLGP24 1094.28 0.0645 1.803 0.317 0.8 7.25 2.69 4.49 11.32 3.2 8 3 722 -0.2388366688 6/6/03 LVACLGP24 1041.2 0.0612 1.452 0.031 0.54 2.05 3.45 5.62 16.37 4.24 8 1 289 0.2449017195 7/2/03 LVACLGP24 1020.65 0.0612 1.373 0.225 0.3 0.03 2.75 5.27 12.1 3.35 8 2 283 -0.0607062374 7/3/03 LVACLGP24 1020.75 0.0612 1.353 0.022 0.15 0.04 2.56 5.31 10.74 3.04 8 2 391 0.0073971137 7/11/03 LVACLGP24 1083.69 0.0638 1.723 -0.42 0.69 6.21 2.81 4.76 12.08 3.36 8 3 638 -0.1012088209 8/8/03 LVACLGP24 1040.96 0.0615 1.472 0.01 0.23 2.02 3.31 5.93 15.36 4.12 8 2 355 0.2388395918 9/5/03 LVACLGP24 1030.58 0.0605 1.483 0.012 0.04 1.01 3.51 5.8 16.88 4.32 8 1 253 -0.0213160068 10/1/03 LVACLGP24 1011.57 0.0604 1.421 -0.052 -0.86 -0.86 3.68 5.87 18.71 4.64 8 1 123 0.0117311639 10/10/03 LVACLGP24 1053.07 0.0621 1.633 0.618 0.76 3.21 2.93 5.67 12.77 3.53 8 3 544 -0.0331493375 11/4/03 LVACLGP24 1029 0.0611 1.419 0.007 0.18 0.85 2.4 5.13 9.73 2.85 8 2 504 -0.092897052 11/7/03 LVACLGP24 1038.17 0.0613 1.473 0.021 0.26 1.75 3.34 5.87 15.58 4.15 8 1 322 0.140207839 12/9/03 LVACLGP24 1045.77 0.0618 1.552 -0.125 0.21 2.5 3.18 5.88 14.35 3.84 8 3 426 0.0016558226 12/12/03 LVACLGP24 1100.18 0.0649 1.817 0.235 1.34 7.83 2.68 4.32 11.25 3.19 8 3 726 -0.2597876902 1/10/04 LVACLGP24 1133.71 0.0659 1.862 -0.013 0 2.73 2.77 4.69 11.26 3.26 8 4 863 0.0837138889 2/1/04 LVACLGP24 1103.75 0.0652 1.859 0.012 0.01 0.01 3.18 4.51 14.31 3.8 8 3 546 -0.0375455696 2/4/04 LVACLGP24 1124.9 0.0669 1.842 -0.209 -0.21 1.93 2.67 4.02 11 3.13 8 3 857 -0.1065358869 2/7/04 LVACLGP24 1139.92 0.067 1.802 0.213 0.21 3.29 2.75 4.05 11.28 3.21 8 3 872 0.0073164813 3/9/04 LVACLGP24 1150.04 0.0671 1.838 0.034 0.04 4.21 2.93 4.11 12.26 3.42 8 4 786 0.014520398 3/12/04 LVACLGP24 1139.94 0.066 1.954 -0.165 -0.04 3.29 2.51 4.73 9.79 2.98 8 4 1045 0.1474154607 4/6/04 LVACLGP24 1132.37 0.0668 1.761 0.412 0.83 2.61 2.86 4.22 12.03 3.4 8 3 772 -0.1056262153 5/3/04 LVACLGP24 1128.59 0.0671 1.877 -0.275 0.48 2.26 2.84 3.84 12.02 3.31 8 3 747 -0.088372976 5/11/04 LVACLGP24 1132.5 0.0657 1.882 0.245 0.01 2.62 2.63 4.86 10.42 3.11 8 4 944 0.2594107592 6/2/04 LVACLGP24 1113.14 0.066 1.87 0.162 0.06 0.86 2.95 4.29 12.82 3.52 8 3 637 -0.1148569995 6/8/04 LVACLGP24 1140.14 0.0667 1.776 0.005 0.03 3.31 2.61 4.17 10.42 3.05 8 4 964 -0.0274084532 7/5/04 LVACLGP24 1116.14 0.0661 1.77 -0.233 -0.8 1.14 3.09 4.72 13.48 3.7 8 2 623 0.1288966167 8/10/04 LVACLGP24 1132.55 0.0658 1.878 -0.069 -0.1 2.62 2.75 4.76 11.12 3.24 8 4 862 0.0082805414 9/1/04 LVACLGP24 1110.15 0.0657 1.952 0.142 0.59 0.59 3.17 4.36 14.23 3.78 8 3 549 -0.0822668499 9/4/04 LVACLGP24 1131.66 0.0673 1.865 0.006 0.39 2.54 2.66 3.83 10.95 3.11 8 3 862 -0.1193054933 9/7/04 LVACLGP24 1138.97 0.0668 1.802 -0.215 0.13 3.2 2.74 4.11 11.16 3.2 8 3 872 0.0716536742 10/9/04 LVACLGP24 1144.26 0.0667 1.853 -0.237 -0.46 3.68 2.9 4.31 12.07 3.4 8 4 782 0.0476490768 10/12/04 LVACLGP24 1138.33 0.0659 1.922 -0.166 -0.18 3.15 2.49 4.83 9.66 2.96 8 4 1044 0.1178460563 11/6/04 LVACLGP24 1128.1 0.0665 1.737 -0.022 0.45 2.22 2.84 4.38 11.87 3.38 8 3 769 -0.0912003833 12/3/04 LVACLGP24 1131.54 0.0673 1.883 0.19 0.74 2.53 2.82 3.78 11.93 3.29 8 3 749 -0.1344785316 12/11/04 LVACLGP24 1134.64 0.0658 1.885 -0.18 0.2 2.81 2.61 4.83 10.34 3.1 8 4 946 0.2713174854 1/4/05 LVACLGP24 1148.58 0.0668 1.96 0.014 0 -0.11 2.68 5.15 10.59 3.17 8 3 871 0.0646157371 1/7/05 LVACLGP24 1166.46 0.0667 2.015 -0.189 0 1.44 2.45 5.02 9.15 2.84 8 4 1050 -0.0246346117 2/9/05 LVACLGP24 1167.24 0.0661 2.161 0.085 0.09 1.51 2.46 5.39 9.18 2.88 8 4 957 0.0718028187 2/12/05 LVACLGP24 1171.56 0.0652 2.268 0.054 0.05 1.89 2.32 5.83 8.51 2.77 8 4 960 0.0793613541 3/6/05 LVACLGP24 1161.75 0.0667 1.981 -0.008 0.04 1.03 2.48 5.03 9.43 2.94 8 4 1012 -0.1339127125 4/2/05 LVACLGP24 1151.85 0.0667 1.995 0.061 0.13 0.17 2.63 4.68 10.37 3.09 8 4 949 -0.0680160774 4/3/05 LVACLGP24 1149.28 0.0667 1.96 -0.094 -0.29 -0.05 2.54 4.89 9.79 2.97 8 4 1022 0.0438171555 4/11/05 LVACLGP24 1156.17 0.0647 2.128 -0.048 -0.07 0.55 2.32 6.21 8.46 2.77 8 4 980 0.261951435 5/8/05 LVACLGP24 1167.86 0.0665 2.109 -0.024 -0.06 1.56 2.48 5.21 9.33 2.91 8 3 950 -0.1570160154 6/5/05 LVACLGP24 1157.98 0.0672.022 -0.014 0.04 0.7 2.57 5.01 9.94 3.04 8 4 943 -0.0374648116 7/1/05 LVACLGP24 1146.1 0.0661 2.013 -0.215 -0.33 -0.33 2.75 4.76 11.09 3.23 8 4 860 -0.0487582016 7/10/05 LVACLGP24 1169.65 0.066 2.211 -0.148 -0.21 1.72 2.4 5.53 8.86 2.82 8 4 978 0.1574831027 8/4/05 LVACLGP24 1160.14 0.0675 2 -0.127 1.01 0.89 2.67 4.8 10.52 3.14 8 3 879 -0.128964043 8/7/05 LVACLGP24 1165.19 0.0666 1.986 -0.1 -0.11 1.33 2.43 5.1 9.02 2.82 8 4 1049 0.0609702936 9/9/05 LVACLGP24 1170.07 0.0662 2.191 0.005 0.33 1.76 2.45 5.34 9.09 2.86 8 4 959 0.0458552523 9/12/05 LVACLGP24 1171.86 0.0651 2.299 0.009 0.08 1.91 2.3 5.87 8.41 2.75 8 4 960 0.0964709762 10/6/05 LVACLGP24 1160.47 0.0665 1.959 -0.355 -0.07 0.92 2.46 5.11 9.3 2.92 8 4 1011 -0.1263023441 11/2/05 LVACLGP24 1152.83 0.0668 2.004 0.154 0.21 0.26 2.61 4.68 10.25 3.07 8 4 950 -0.0822546272 11/3/05 LVACLGP24 1149.03 0.0668 1.954 -0.287 -0.31 -0.07 2.52 4.94 9.67 2.95 8 4 1022 0.0542368812 11/11/05 LVACLGP24 1159.76 0.0647 2.184 0.181 0.24 0.86 2.31 6.12 8.38 2.75 8 4 983 0.2318975964 12/8/05 LVACLGP24 1168.42 0.0664 2.165 0.008 -0.02 1.61 2.47 5.23 9.22 2.89 8 3 950 -0.1417853509 1/9/06 LVACLGP24 1222.16 0.0666 2.265 0.053 0 4.27 2.32 5.97 8.42 2.72 8 4 817 0.1374626464 1/12/06 LVACLGP24 1252.47 0.0682 2.373 -0.207 0 6.85 2.68 5.58 10.72 3.23 8 3 541 -0.0635857859 2/6/06 LVACLGP24 1201.67 0.0664 2.259 0.024 0.02 2.52 2.35 6.05 8.67 2.82 8 4 830 0.0818015093 3/2/06 LVACLGP24 1181.51 0.0659 2.232 -0.011 0.08 0.8 2.62 5.97 10.16 3.09 8 3 713 -0.0128471138 3/3/06 LVACLGP24 1188.5 0.0663 2.293 0.016 0.07 1.4 2.57 5.91 9.91 3.04 8 3 733 -0.0097671818 3/11/06 LVACLGP24 1245.2 0.0676 2.369 0.057 0.12 6.23 2.72 5.64 10.91 3.26 8 3 522 -0.0444551038 4/8/06 LVACLGP24 1211.23 0.0664 2.23 0.001 0.09 3.34 2.35 6.17 8.54 2.75 8 3 794 0.0912115586 5/5/06 LVACLGP24 1197.05 0.0665 2.327 0.029 -0.09 2.13 2.43 6.03 9.08 2.9 8 4 790 -0.022039073 6/1/06 LVACLGP24 1175.27 0.0654 2.276 0.143 0.27 0.27 2.64 6 10.26 3.12 8 3 687 -0.0048329583 6/10/06 LVACLGP24 1237.25 0.0672 2.304 0.106 0.19 5.56 2.27 5.68 8.2 2.66 8 4 843 -0.0518876017 7/4/06 LVACLGP24 1192.67 0.0666 2.297 0.01 0.13 1.75 2.5 5.99 9.5 2.98 8 3 751 0.0530195435 7/7/06 LVACLGP24 1203.63 0.0663 2.233 0.056 -0.04 2.69 2.32 6.23 8.37 2.73 8 4 844 0.0388796167 8/9/06 LVACLGP24 1228.27 0.0669 2.271 0.031 0.5 4.79 2.3 5.81 8.35 2.7 8 4 821 -0.0655486416 8/12/06 LVACLGP24 1257.26 0.0685 2.392 0.013 0.38 7.26 2.67 5.48 10.63 3.21 8 3 543 -0.0553108437 9/6/06 LVACLGP24 1204.65 0.0665 2.209 0.017 0.27 2.77 2.34 6 8.58 2.8 8 4 832 0.0921766499 10/2/06 LVACLGP24 1182.36 0.066 2.236 0.001 0.15 0.87 2.6 5.98 10.04 3.07 8 3 713 -0.0032383831 10/3/06 LVACLGP24 1189.56 0.0664 2.242 0.012 0.16 1.49 2.56 5.92 9.8 3.03 8 3 734 -0.0097503929 10/11/06 LVACLGP24 1248.53 0.0678 2.378 0.056 0.39 6.52 2.7 5.58 10.81 3.24 8 3 523 -0.0559018332 11/8/06 LVACLGP24 1213.52 0.0664 2.225 0.024 0.28 3.53 2.34 6.13 8.45 2.73 8 3 796 0.0956890562 12/5/06 LVACLGP24 1199.67 0.0665 2.336 0 0.13 2.35 2.41 5.98 8.98 2.88 8 4 792 -0.023772937 1/6/07 LVACLGP24 1278.98 0.0691 2.436 0.128 0 1.78 2.47 5.78 9.45 2.96 8 3 637 -0.0325228058 2/2/07 LVACLGP24 1276.81 0.0696 2.351 0.154 0.15 1.61 2.65 5.19 10.43 3.09 7.9041 4 598 -0.0995390552 2/3/07 LVACLGP24 1282.14 0.0697 2.368 -0.016 -0.02 2.03 2.57 5.11 9.99 3.01 7.8169 4 652 -0.0150365058 2/11/07 LVACLGP24 1296.46 0.0668 2.629 0.03 0.03 3.17 2.71 6.27 11.08 3.25 7.3356 4 561 0.2202290031 3/8/07 LVACLGP24 1275.9 0.0679 2.448 -0.106 -0.19 1.54 2.41 6.3 8.96 2.83 8 3 634 0.0046414535 4/5/07 LVACLGP24 1285.43 0.0698 2.455 -0.071 -0.05 2.29 2.4 5.37 9.02 2.83 7.7539 4 705 -0.1438301898 5/1/07 LVACLGP24 1257.58 0.0686 2.326 -0.038 0.08 0.08 2.67 5.63 10.57 3.18 8 3 548 0.0471145256 5/10/07 LVACLGP24 1291.36 0.0672 2.547 -0.051 -0.21 2.77 2.36 6.23 8.86 2.79 7.7573 5 730 0.1034124839 6/4/07 LVACLGP24 1286.16 0.07 2.393 0.013 0.4 2.35 2.48 5.19 9.46 2.91 7.8234 4 654 -0.1627880072 6/7/07 LVACLGP24 1273.56 0.0683 2.431 -0.243 -0.31 1.35 2.44 6.19 9.18 2.92 8 3 646 0.1869973872 7/9/07 LVACLGP24 1280.49 0.0673 2.456 -0.319 -0.5 1.9 2.43 6.38 9.24 2.86 7.7574 5 724 0.0297644713 7/12/07 LVACLGP24 1306.88 0.067 2.63 -0.068 -0.07 4 2.85 6.19 11.84 3.42 7.5843 3 477 -0.0289041545 8/6/07 LVACLGP24 1274.54 0.0687 2.416 -0.068 -0.35 1.43 2.45 5.96 9.31 2.94 8 3 635 -0.0361020114 9/2/07 LVACLGP24 1275.48 0.0695 2.327 0.042 0.05 1.5 2.63 5.27 10.3 3.07 7.9039 4 597 -0.112852294 9/3/07 LVACLGP24 1284.6 0.0698 2.393 0.029 0.18 2.23 2.55 5.08 9.89 2.99 7.8171 4 654 -0.035174718 9/11/07 LVACLGP24 1300.57 0.0669 2.58 0.004 0.35 3.5 2.7 6.2 10.99 3.24 7.3359 4 563 0.2139609161 10/8/07 LVACLGP24 1274.59 0.0677 2.449 0.089 -0.29 1.43 2.39 6.4 8.83 2.81 8 3 633 0.0312775628 11/5/07 LVACLGP24 1280.53 0.0694 2.47 0.062 -0.43 1.9 2.37 5.57 8.86 2.81 7.7528 4 703 -0.1262398252 12/1/07 LVACLGP24 1261.41 0.0688 2.343 0.099 0.38 0.38 2.65 5.55 10.48 3.17 8 3 550 -0.0034954158 12/10/07 LVACLGP24 1293.66 0.0672 2.62 0.028 -0.03 2.95 2.34 6.2 8.77 2.77 7.7572 5 731 0.113660674 1/2/08 LVACLGP24 1312.29 0.0665 2.82 0.042 0 0.27 2.88 6.38 11.92 3.4 7.3871 3 527 0.0281524534 1/8/08 LVACLGP24 1316.34 0.0641 2.598 0.104 0 0.58 3.1 7.62 14.53 3.84 7.1422 6 1017 0.1873791643 2/5/08 LVACLGP24 1326.11 0.0664 2.874 0.024 0.02 1.33 2.62 6.56 10.36 3.12 7.173 5 630 -0.1347874938 4/1/08 LVACLGP24 1309.14 0.0666 2.635 0.064 0.03 0.03 2.81 6.29 11.61 3.39 7.5208 3 498 -0.0399288365 4/4/08 LVACLGP24 1323.85 0.0668 3.009 0.34 0.27 1.16 2.69 6.45 10.73 3.2 7.2676 4 582 0.0246583378 4/7/08 LVACLGP24 1283.5 0.0633 2.511 -0.513 -0.96 -1.93 3.14 8.24 14.95 3.97 7.3228 5 878 0.2667872608 6/6/08 LVACLGP24 1313.06 0.0654 2.721 -0.442 -0.25 0.33 2.76 7.19 11.34 3.31 7.16 4 633 -0.1231109489 7/3/08 LVACLGP24 1313.29 0.0664 2.952 -0.093 -0.25 0.35 2.76 6.56 11.16 3.27 7.2683 4 577 -0.0848987231 8/2/08 LVACLGP24 1317.24 0.0667 2.765 0.064 0.38 0.65 2.86 6.28 11.83 3.38 7.3867 3 529 -0.0414096295 8/8/08 LVACLGP24 1297.97 0.0629 2.536 -0.201 -1.4 -0.82 3.06 8.13 14.2 3.82 7.1446 6 1003 0.2833353229 9/5/08 LVACLGP24 1322.89 0.0661 2.81 -0.113 -0.22 1.08 2.59 6.7 10.21 3.1 7.1743 5 629 -0.1703219523 11/1/08 LVACLGP24 1300.05 0.0661 2.681 -0.004 -0.66 -0.66 2.78 6.58 11.39 3.36 7.5244 3 494 -0.0173518052 11/4/08 LVACLGP24 1323.19 0.0666 3.048 0.018 0.22 1.11 2.67 6.51 10.61 3.18 7.2665 4 582 -0.0103098045 11/7/08 LVACLGP24 1294.52 0.0636 2.572 0.084 -0.11 -1.09 3.14 8.01 14.93 3.95 7.3244 5 886 0.2217413688 13/01/06 LVACLGP24 1176.09 0.0655 2.247 -0.018 0.34 0.34 2.63 6.02 10.15 3.1 8 3 687 -0.2413391816 13/02/04 LVACLGP24 1119.63 0.0664 1.94 0.422 0.64 1.45 2.94 4.12 12.75 3.5 8 3 640 -0.3093470284 13/04/07 LVACLGP24 1288.03 0.0701 2.419 0.015 0.55 2.5 2.46 5.17 9.36 2.89 7.8235 4 655 0.2485271391 13/05/05 LVACLGP24 1160.64 0.067 2.014 0.338 0.27 0.94 2.56 4.96 9.84 3.02 8 4 945 -0.0396517854 13/06/03 LVACLGP24 1036.06 0.061 1.463 -0.025 0.05 1.54 3.42 5.8 16.16 4.22 8 1 288 0.1646630029 13/06/08 LVACLGP24 1307.7 0.065 2.63 -0.051 -0.66 -0.08 2.73 7.39 11.17 3.29 7.1598 4 631 0.2645700644 13/07/07 LVACLGP24 1274.82 0.0682 2.467 -0.017 -0.21 1.45 2.42 6.19 9.09 2.9 8 3 647 -0.1576103352 13/08/04 LVACLGP24 1142.77 0.0668 1.783 -0.006 0.26 3.55 2.59 4.11 10.29 3.03 8 4 967 -0.3293704654 13/10/06 LVACLGP24 1239.35 0.0673 2.323 0.012 0.36 5.73 2.25 5.65 8.11 2.64 8 4 844 0.364560493 13/12/02 LVACLGP24 1021.4 0.061 1.474 0.012 0.19 0 2.24 4.71 8.8 2.65 8 2 292 -0.1626067396 14/01/05 LVACLGP24 1146.24 0.0662 2.021 0.014 -0.32 -0.32 2.73 4.79 10.97 3.21 8 4 860 0.0165938622 14/02/03 LVACLGP24 1021.88 0.0613 1.365 -0.008 0.42 0.15 2.73 5.26 12 3.34 8 2 283 0.0956466827 14/03/03 LVACLGP24 1017.49 0.0609 1.36 0.077 -0.17 -0.28 2.54 5.48 10.59 3.02 8 2 390 0.0407285876 14/03/08 LVACLGP24 1313.08 0.0664 3.03 -0.094 -0.26 0.33 2.74 6.61 11.03 3.25 7.2679 4 577 0.1997323279 14/04/06 LVACLGP24 1195.48 0.0667 2.333 0.012 0.37 1.99 2.49 5.94 9.4 2.96 8 3 753 -0.0984955871 14/05/04 LVACLGP24 1118.43 0.0662 1.74 0.008 -0.6 1.34 3.084.68 13.37 3.68 8 2 624 -0.207352799 14/07/06 LVACLGP24 1202.49 0.0661 2.221 -0.116 -0.13 2.59 2.3 6.33 8.26 2.71 8 4 844 0.341935044 14/09/07 LVACLGP24 1283.26 0.0673 2.498 0.01 -0.29 2.12 2.41 6.34 9.14 2.85 7.7578 5 726 0.0015322024 14/10/05 LVACLGP24 1166.58 0.0657 2.203 0.071 -0.47 1.45 2.37 5.68 8.71 2.8 8 4 976 -0.1012805264 14/11/03 LVACLGP24 1089.59 0.0642 1.739 0.247 1.24 6.79 2.81 4.6 12.03 3.34 8 3 641 -0.1859357482 14/12/07 LVACLGP24 1307.33 0.0669 2.616 0.02 -0.04 4.04 2.83 6.22 11.71 3.4 7.5849 3 477 0.3417325598 15/02/08 LVACLGP24 1317.21 0.0666 2.836 0.001 0.38 0.65 2.84 6.33 11.69 3.36 7.3872 3 529 0.0171530069 15/04/05 LVACLGP24 1147.46 0.0667 1.987 -1.194 -0.1 -0.21 2.64 5.26 10.34 3.13 8 3 870 -0.164783871 15/06/07 LVACLGP24 1273.79 0.0686 2.408 -0.002 -0.41 1.37 2.43 6.04 9.18 2.92 8 3 635 0.1440192568 15/07/05 LVACLGP24 1165.86 0.0666 2.011 -0.137 -0.05 1.39 2.41 5.12 8.91 2.8 8 4 1050 -0.1485829834 15/08/03 LVACLGP24 1042.17 0.0615 1.48 0.012 0.34 2.14 3.29 5.93 15.23 4.1 8 2 356 0.1537268122 15/08/08 LVACLGP24 1304.62 0.0631 2.519 0.021 -0.89 -0.31 3.05 8.01 14.13 3.8 7.1439 6 1008 0.3375435929 15/09/06 LVACLGP24 1230.79 0.067 2.289 0.075 0.71 5 2.29 5.76 8.26 2.68 8 4 823 -0.2732050324 15/10/04 LVACLGP24 1122.71 0.0652 1.844 0.279 -0.97 1.73 2.72 5.12 10.9 3.22 8 4 855 -0.1083854284 15/11/02 LVACLGP24 1008.45 0.0606 1.423 0.012 0.94 0 2.31 5.11 9.18 2.74 8 2 174 -0.0019052551 15/12/06 LVACLGP24 1255.82 0.0684 2.384 -0.157 0.27 7.14 2.64 5.56 10.5 3.19 8 3 542 0.0857208634 16/01/04 LVACLGP24 1117.57 0.0662 1.962 0.058 1.27 1.27 3.15 4.17 14.16 3.76 8 3 553 -0.2449731443 16/02/07 LVACLGP24 1276.46 0.0695 2.368 0.066 0.13 1.58 2.61 5.28 10.19 3.05 7.9038 4 598 0.2594431178 16/03/07 LVACLGP24 1287.17 0.07 2.392 -0.023 0.38 2.43 2.54 5.03 9.79 2.97 7.8164 4 655 -0.0462058759 16/04/04 LVACLGP24 1129.17 0.0671 1.864 0.03 0.17 2.32 2.64 3.94 10.79 3.09 8 3 860 -0.2125733264 16/05/03 LVACLGP24 1034.51 0.0608 1.463 0.289 0.42 1.39 3.5 5.72 16.76 4.3 8 1 254 0.4394070374 16/05/08 LVACLGP24 1313.82 0.0656 2.813 0.105 -0.9 0.39 2.56 7.02 10.02 3.08 7.1754 5 624 0.2197192632 16/06/06 LVACLGP24 1203.28 0.0664 2.22 0.021 0.16 2.66 2.32 6.09 8.45 2.78 8 4 831 -0.128644293 16/07/04 LVACLGP24 1136.16 0.0666 1.804 0.024 -0.12 2.95 2.71 4.23 11 3.17 8 3 869 -0.2991967431 16/09/05 LVACLGP24 1172.16 0.0663 2.186 0.007 0.51 1.94 2.43 5.3 8.99 2.84 8 4 961 0.2465235406 16/11/07 LVACLGP24 1303.95 0.067 2.573 0.04 0.61 3.77 2.68 6.14 10.89 3.22 7.3355 4 564 0.1538547797 16/12/05 LVACLGP24 1170.07 0.065 2.264 -0.069 -0.07 1.76 2.28 5.99 8.28 2.73 8 4 959 -0.0237331103 17/01/03 LVACLGP24 1019.06 0.0609 1.414 0.021 -0.12 -0.12 3.68 5.7 18.64 4.62 8 1 124 -0.0470971671 17/02/06 LVACLGP24 1183.06 0.066 2.238 0.081 0.21 0.93 2.58 6 9.93 3.05 8 3 713 0.0511268372 17/03/06 LVACLGP24 1189.82 0.0664 2.26 0.014 0.18 1.51 2.54 5.95 9.67 3.01 8 3 734 -0.0080971038 17/06/05 LVACLGP24 1166.59 0.0668 1.995 -0.002 0.46 1.45 2.45 4.93 9.22 2.9 8 4 1016 -0.1673755908 17/08/07 LVACLGP24 1280.42 0.0678 2.423 0.23 0.16 1.9 2.38 6.25 8.76 2.79 8 3 636 0.2597775523 17/09/04 LVACLGP24 1142.96 0.0666 1.858 0.012 -0.57 3.57 2.88 4.38 11.92 3.38 8 4 781 -0.2928962038 17/10/03 LVACLGP24 1060.28 0.0625 1.643 -0.051 1.45 3.92 2.92 5.47 12.7 3.51 8 3 547 0.2423367139 17/11/06 LVACLGP24 1250.16 0.0679 2.369 0.02 0.52 6.66 2.68 5.57 10.7 3.22 8 3 524 0.0177948249 17/12/04 LVACLGP24 1145.38 0.0662 1.983 0.302 0.43 3.78 2.48 4.62 9.61 2.94 8 4 1050 -0.166768007 18/01/08 LVACLGP24 1300.88 0.066 2.733 -0.033 -0.6 -0.6 2.76 6.61 11.29 3.35 7.522 3 495 0.4171983825 18/02/05 LVACLGP24 1154.95 0.067 2.039 0.025 0.4 0.44 2.6 4.64 10.15 3.05 8 4 952 -0.2913961032 18/03/05 LVACLGP24 1148.41 0.0667 1.944 -0.052 -0.36 -0.13 2.5 4.99 9.54 2.93 8 4 1021 0.0736229336 18/04/03 LVACLGP24 1032.75 0.0612 1.444 0.016 0.54 1.22 2.38 5.02 9.66 2.83 8 2 506 0.0058671556 18/04/08 LVACLGP24 1325.26 0.0666 2.899 0.106 0.38 1.26 2.65 6.5 10.49 3.16 7.2678 4 582 0.2857084354 18/05/07 LVACLGP24 1278.54 0.0692 2.452 -0.31 -0.58 1.75 2.35 5.68 8.73 2.79 7.7521 4 702 -0.1227367937 18/06/04 LVACLGP24 1134.39 0.0668 1.75 0.004 1.01 2.79 2.83 4.21 11.79 3.36 8 3 774 -0.2535513797 18/07/03 LVACLGP24 1037.03 0.0612 1.485 -0.034 0.15 1.64 3.32 5.93 15.42 4.13 8 1 321 0.3969746622 18/07/08 LVACLGP24 1303.06 0.0638 2.665 0.41 0.55 -0.43 3.13 7.85 14.86 3.94 7.3211 5 892 0.311810456 18/08/06 LVACLGP24 1215.56 0.0664 2.291 0.021 0.45 3.71 2.32 6.11 8.35 2.71 8 3 797 -0.2152286027 18/10/02 LVACLGP24 995.94 0.0603 1.335 0.015 -0.41 0 2.32 5.42 9.09 2.74 8 2 75 -0.1100041953 18/11/05 LVACLGP24 1164.73 0.0649 2.226 0.027 0.67 1.29 2.3 5.99 8.31 2.73 8 4 987 0.1021628522 19/01/07 LVACLGP24 1276.76 0.0696 2.36 0.09 1.6 1.6 2.65 5.12 10.46 3.15 8 3 557 -0.1416803965 19/03/04 LVACLGP24 1124.71 0.0669 1.864 -0.015 0.13 1.91 2.79 4.02 11.73 3.27 8 3 744 -0.2106722884 19/05/06 LVACLGP24 1201.1 0.0665 2.298 0.015 0.25 2.47 2.39 5.98 8.87 2.86 8 4 793 0.4736307209 19/08/05 LVACLGP24 1170.27 0.0665 2.168 0.012 0.14 1.77 2.45 5.2 9.12 2.87 8 3 952 -0.1271878429 19/09/03 LVACLGP24 1044.66 0.0617 1.565 0.02 0.1 2.39 3.16 5.95 14.19 3.82 8 3 426 0.1401370681 19/10/07 LVACLGP24 1294.34 0.067 2.572 0.042 0.02 3 2.32 6.23 8.66 2.75 7.7577 5 732 0.0456644042 19/11/04 LVACLGP24 1142.38 0.0662 1.935 0.012 0.89 3.51 2.6 4.6 10.29 3.08 8 4 952 -0.2558559269 19/12/03 LVACLGP24 1106.45 0.0653 1.844 -0.086 1.92 8.44 2.67 4.14 11.2 3.17 8 3 730 -0.0980003127 20/01/06 LVACLGP24 1176.46 0.0656 2.201 0.016 0.37 0.37 2.61 6.05 10.03 3.08 8 3 688 0.4480242177 20/02/04 LVACLGP24 1121.68 0.0666 1.93 -0.26 0.83 1.64 2.92 4.08 12.63 3.48 8 3 641 -0.3192149947 20/04/07 LVACLGP24 1285.04 0.0699 2.424 -0.001 0.31 2.26 2.44 5.3 9.23 2.88 7.8231 4 654 0.29141504 20/05/05 LVACLGP24 1158.43 0.0668 1.999 -0.122 0.07 0.74 2.54 5.07 9.72 3 8 4 943 -0.0423409672 20/06/03 LVACLGP24 1035.42 0.061 1.464 -0.025 -0.02 1.48 3.4 5.85 16 4.2 8 1 288 0.1495493337 20/06/08 LVACLGP24 1297.54 0.0643 2.656 -0.087 -1.43 -0.85 2.7 7.73 10.96 3.27 7.1638 4 626 0.3096610147 20/07/07 LVACLGP24 1276.6 0.0682 2.489 -0.002 -0.07 1.59 2.4 6.18 8.98 2.88 8 3 648 -0.1946378776 20/08/04 LVACLGP24 1145.36 0.0669 1.813 0.175 0.48 3.78 2.57 4.05 10.22 3.02 8 4 969 -0.3379307583 20/10/06 LVACLGP24 1242.31 0.0675 2.359 -0.031 0.6 5.99 2.23 5.59 8.02 2.63 8 4 846 0.3700657721 20/12/02 LVACLGP24 1017.69 0.0608 1.458 -0.257 -0.17 0 2.21 4.91 8.63 2.62 8 2 291 -0.1187794864 21/01/05 LVACLGP24 1148.52 0.0664 1.966 0.085 -0.12 -0.12 2.72 4.75 10.86 3.19 8 4 861 -0.0318421957 21/02/03 LVACLGP24 1018.61 0.0611 1.364 -0.151 0.1 -0.17 2.71 5.42 11.82 3.32 8 2 282 0.1373908849 21/03/03 LVACLGP24 1021.86 0.061 1.377 0.041 0.26 0.15 2.53 5.34 10.52 3 8 2 392 -0.0143828333 21/03/08 LVACLGP24 1317.61 0.0666 3.025 0.017 0.08 0.68 2.72 6.53 10.94 3.23 7.268 4 579 0.215931713 21/04/06 LVACLGP24 1195.04 0.0666 2.31 -0.08 0.33 1.95 2.47 6 9.28 2.94 8 3 753 -0.0788463712 21/05/04 LVACLGP24 1117.8 0.0661 1.759 0.012 -0.65 1.29 3.06 4.73 13.22 3.66 8 2 624 -0.2068596223 21/07/06 LVACLGP24 1206.55 0.0663 2.236 -0.095 0.2 2.94 2.28 6.23 8.17 2.69 8 4 846 0.307709934 21/09/07 LVACLGP24 1289.15 0.0674 2.525 0.317 0.17 2.59 2.4 6.2 9.08 2.83 7.7573 5 729 -0.004673444 21/10/05 LVACLGP24 1160.21 0.0652 2.168 -0.014 -1.01 0.9 2.35 5.96 8.55 2.78 8 4 970 -0.0376109204 21/11/03 LVACLGP24 1085.67 0.064 1.72 -0.415 0.88 6.41 2.78 4.76 11.85 3.32 8 3 639 -0.1967413007 21/12/07 LVACLGP24 1305.91 0.0667 2.623 -0.007 -0.15 3.92 2.81 6.3 11.57 3.38 7.5858 3 477 0.3138212961 22/02/08 LVACLGP24 1317.8 0.0667 2.814 -0.067 0.42 0.69 2.82 6.35 11.57 3.34 7.3876 3 529 0.0076971198 22/04/05 LVACLGP24 1152.47 0.0669 1.987 0.234 0.34 0.23 2.63 5.13 10.25 3.11 8 3 873 -0.1874083555 22/06/07 LVACLGP24 1274.94 0.0686 2.427 -0.102 -0.32 1.46 2.41 6.04 9.08 2.9 8 3 635 0.1722793051 22/07/05 LVACLGP24 1165.1 0.0664 2.051 -0.048 -0.12 1.32 2.39 5.19 8.79 2.78 8 4 1049 -0.137232136 22/08/03 LVACLGP24 1043.37 0.0616 1.492 -0.0130.46 2.26 3.27 5.93 15.09 4.08 8 2 356 0.1385480167 22/08/08 LVACLGP24 1298.3 0.0626 2.496 -0.232 -1.37 -0.8 3.02 8.22 13.94 3.78 7.1441 6 1003 0.3712605461 22/09/06 LVACLGP24 1231.97 0.067 2.284 0.007 0.8 5.11 2.27 5.77 8.16 2.66 8 4 824 -0.2898787922 22/10/04 LVACLGP24 1131.49 0.0657 1.848 0.763 -0.2 2.53 2.71 4.87 10.88 3.2 8 4 861 -0.152333943 22/11/02 LVACLGP24 1016.08 0.0609 1.456 0.314 1.71 0 2.31 4.84 9.19 2.73 8 2 176 -0.0060168572 22/12/06 LVACLGP24 1255.83 0.0684 2.376 -0.093 0.27 7.14 2.62 5.6 10.37 3.17 8 3 542 0.1528184366 23/01/04 LVACLGP24 1118.31 0.0662 1.977 -0.009 1.33 1.33 3.14 4.17 14.03 3.74 8 3 553 -0.2502228915 23/02/07 LVACLGP24 1277.11 0.0695 2.382 0.031 0.18 1.63 2.59 5.3 10.07 3.03 7.9038 4 598 0.2640926403 23/03/07 LVACLGP24 1282.62 0.0698 2.396 0.048 0.02 2.07 2.52 5.22 9.67 2.95 7.8233 4 653 -0.0147167943 23/04/04 LVACLGP24 1126.33 0.0668 1.834 -0.511 -0.08 2.06 2.62 4.06 10.65 3.07 8 3 858 -0.2178663723 23/05/03 LVACLGP24 1037.4 0.061 1.464 0.049 0.71 1.68 3.48 5.67 16.64 4.28 8 1 255 0.3857877056 23/05/08 LVACLGP24 1314.78 0.0656 2.787 -0.032 -0.83 0.46 2.55 7.04 9.91 3.06 7.1745 5 625 0.2335696951 23/06/06 LVACLGP24 1201.41 0.0662 2.198 -0.201 0 2.5 2.3 6.21 8.34 2.76 8 4 829 -0.1144209062 23/07/04 LVACLGP24 1138.43 0.0667 1.814 0.127 0.08 3.15 2.7 4.18 10.91 3.16 8 3 871 -0.3203105212 23/09/05 LVACLGP24 1172.22 0.0662 2.184 -0.017 0.51 1.94 2.41 5.34 8.88 2.82 8 4 961 0.2704040399 23/11/07 LVACLGP24 1307.06 0.0671 2.547 0.063 0.85 4.02 2.67 6.1 10.79 3.2 7.3358 4 566 0.1381855657 23/12/05 LVACLGP24 1172.35 0.0652 2.284 -0.018 0.12 1.95 2.26 5.95 8.19 2.71 8 4 961 -0.0238932017 24/01/03 LVACLGP24 1016.3 0.0608 1.394 -0.354 -0.39 -0.39 3.65 5.8 18.44 4.61 8 1 124 -0.0245127406 24/02/06 LVACLGP24 1186.48 0.0662 2.295 0.017 0.5 1.22 2.57 5.93 9.83 3.03 8 3 716 0.0217802753 24/03/06 LVACLGP24 1191.8 0.0665 2.244 -0.015 0.35 1.68 2.52 5.93 9.57 2.99 8 3 735 0 24/06/05 LVACLGP24 1168.42 0.0668 2.015 0.117 0.61 1.61 2.43 4.91 9.13 2.89 8 4 1018 -0.1679559498 24/08/07 LVACLGP24 1283.59 0.0678 2.449 0.029 0.41 2.15 2.36 6.19 8.67 2.77 8 3 637 0.2530029473 24/09/04 LVACLGP24 1135.94 0.0661 1.851 -0.258 -1.18 2.93 2.85 4.63 11.73 3.36 8 4 776 -0.2464150024 24/10/03 LVACLGP24 1064.82 0.0627 1.676 -0.031 1.89 4.36 2.91 5.37 12.64 3.5 8 3 550 0.1557142677 24/11/06 LVACLGP24 1255.49 0.0683 2.373 0.082 0.95 7.11 2.67 5.45 10.62 3.2 8 3 526 0.0145091479 24/12/04 LVACLGP24 1148.19 0.0663 2.035 -0.099 0.68 4.04 2.46 4.55 9.51 2.92 8 4 1053 -0.1615227189 25/01/08 LVACLGP24 1310.59 0.0665 2.78 0.189 0.14 0.14 2.75 6.38 11.24 3.33 7.5211 3 498 0.3899779726 25/02/05 LVACLGP24 1150.59 0.0668 2.02 -0.006 0.02 0.06 2.57 4.82 10.01 3.03 8 4 948 -0.238862024 25/03/05 LVACLGP24 1144.99 0.0666 1.948 0.012 -0.66 -0.43 2.48 5.15 9.4 2.91 8 4 1018 0.0667731991 25/04/03 LVACLGP24 1032.04 0.061 1.455 -0.106 0.47 1.15 2.36 5.08 9.53 2.81 8 2 505 -0.0132610039 25/04/08 LVACLGP24 1324.95 0.0665 2.954 -0.076 0.35 1.24 2.63 6.55 10.36 3.14 7.2683 4 582 0.2803611506 25/05/07 LVACLGP24 1278.55 0.0691 2.433 0.088 -0.58 1.75 2.33 5.73 8.62 2.77 7.7519 4 702 -0.1217713698 25/06/04 LVACLGP24 1135.53 0.0668 1.79 0.177 1.11 2.89 2.81 4.21 11.67 3.34 8 3 774 -0.2598882537 25/07/03 LVACLGP24 1038.98 0.0613 1.477 -0.016 0.34 1.83 3.31 5.91 15.29 4.11 8 1 322 0.3923958229 25/07/08 LVACLGP24 1314.17 0.0642 2.661 0.027 1.41 0.42 3.12 7.62 14.84 3.92 7.3212 5 899 0.2789440826 25/08/06 LVACLGP24 1218.13 0.0665 2.279 0.029 0.66 3.92 2.3 6.07 8.26 2.69 8 3 799 -0.1975487187 25/10/02 LVACLGP24 998.29 0.0603 1.357 0.027 -0.17 0 2.3 5.36 8.99 2.72 8 2 75 -0.1139708528 25/11/05 LVACLGP24 1168.71 0.0651 2.227 -0.035 1.01 1.64 2.28 5.89 8.23 2.71 8 4 990 0.0961020122 26/01/07 LVACLGP24 1277.19 0.0697 2.37 -0.058 1.64 1.64 2.63 5.15 10.35 3.13 8 3 557 -0.1225378241 26/03/04 LVACLGP24 1129.6 0.0672 1.838 0.187 0.57 2.35 2.78 3.89 11.65 3.25 8 3 747 -0.2400598034 26/05/06 LVACLGP24 1201.38 0.0665 2.273 -0.021 0.27 2.5 2.37 6.02 8.76 2.84 8 4 793 0.5318081669 26/08/05 LVACLGP24 1168.03 0.0662 2.142 -0.24 -0.05 1.58 2.43 5.32 8.99 2.85 8 3 950 -0.1133201565 26/09/03 LVACLGP24 1046.84 0.0618 1.59 0.019 0.31 2.6 3.15 5.92 14.07 3.8 8 3 427 0.1095969994 26/10/07 LVACLGP24 1295.53 0.0669 2.588 0.039 0.11 3.1 2.3 6.24 8.56 2.73 7.7575 5 732 0.0524498115 26/11/04 LVACLGP24 1139 0.066 1.937 -0.031 0.59 3.21 2.58 4.75 10.14 3.06 8 4 949 -0.2333390107 26/12/03 LVACLGP24 1102.86 0.0651 1.853 0.008 1.59 8.09 2.64 4.29 11.03 3.15 8 3 728 -0.0948378079 27/01/06 LVACLGP24 1179 0.0657 2.228 0.013 0.59 0.59 2.59 6 9.93 3.06 8 3 689 0.3871800998 27/02/04 LVACLGP24 1123.31 0.0667 1.89 -0.435 0.97 1.78 2.91 4.06 12.51 3.46 8 3 642 -0.3170033358 27/04/07 LVACLGP24 1287.05 0.0699 2.44 0.016 0.47 2.42 2.43 5.28 9.13 2.86 7.8232 4 655 0.2928782094 27/05/05 LVACLGP24 1159.62 0.0667 1.991 0.021 0.18 0.85 2.52 5.07 9.62 2.99 8 4 944 -0.0388055497 27/06/03 LVACLGP24 1034.86 0.061 1.472 -0.145 -0.07 1.43 3.38 5.9 15.85 4.18 8 1 287 0.1590982098 27/06/08 LVACLGP24 1286.71 0.0636 2.511 0.139 -2.25 -1.68 2.67 8.1 10.76 3.25 7.1631 4 620 0.3586820435 27/07/07 LVACLGP24 1276.96 0.0681 2.439 0.062 -0.05 1.62 2.38 6.22 8.88 2.86 8 3 648 -0.2252547097 27/08/04 LVACLGP24 1148.45 0.067 1.827 0.044 0.75 4.06 2.56 3.98 10.12 3 8 4 971 -0.3532160212 27/10/06 LVACLGP24 1241.89 0.0674 2.369 0.011 0.57 5.95 2.21 5.65 7.91 2.61 8 4 846 0.4082456987 27/12/02 LVACLGP24 1017.58 0.0608 1.434 -0.083 -0.18 0 2.19 4.96 8.53 2.61 8 2 291 -0.1192182153 28/01/05 LVACLGP24 1150.65 0.0666 1.964 -0.036 0.07 0.07 2.7 4.71 10.76 3.17 8 4 863 -0.0492613778 28/02/03 LVACLGP24 1019.11 0.0611 1.352 -0.008 0.15 -0.12 2.69 5.43 11.7 3.3 8 2 282 0.1488904925 28/03/03 LVACLGP24 1026.35 0.0612 1.406 0.075 0.7 0.59 2.51 5.21 10.46 2.99 8 2 393 -0.0395043441 28/03/08 LVACLGP24 1319.38 0.0666 2.989 0.02 0.22 0.81 2.7 6.53 10.82 3.21 7.2676 4 580 0.2454958228 28/04/06 LVACLGP24 1197.58 0.0666 2.309 0.16 0.54 2.17 2.45 5.96 9.17 2.92 8 3 754 -0.0848130309 28/05/04 LVACLGP24 1121.82 0.0663 1.767 0.146 -0.29 1.65 3.04 4.64 13.12 3.65 8 2 626 -0.2165392392 28/07/06 LVACLGP24 1209.25 0.0663 2.239 0.202 0.43 3.17 2.27 6.18 8.09 2.68 8 4 848 0.322117813 28/09/07 LVACLGP24 1293.09 0.0675 2.527 0.064 0.48 2.9 2.38 6.12 8.99 2.81 7.7571 5 731 -0.0094260387 28/10/05 LVACLGP24 1157.16 0.0649 2.116 -0.1 -1.27 0.63 2.33 6.12 8.44 2.76 8 4 968 0 28/11/03 LVACLGP24 1086.13 0.064 1.739 -0.385 0.92 6.45 2.76 4.78 11.73 3.3 8 3 639 -0.213931681 28/12/07 LVACLGP24 1304.79 0.0665 2.632 0.029 -0.23 3.83 2.79 6.37 11.44 3.36 7.5845 3 476 0.3225484766 29/02/08 LVACLGP24 1316.3 0.0666 2.874 -0.121 0.31 0.58 2.8 6.44 11.43 3.32 7.3873 3 529 0.0106530796 29/04/05 LVACLGP24 1157.26 0.067 1.985 0.024 0.76 0.64 2.61 5.01 10.16 3.09 8 3 877 -0.2167215077 29/06/07 LVACLGP24 1277.13 0.0686 2.421 0.064 -0.14 1.63 2.39 6.02 8.98 2.88 8 3 636 0.1958084067 29/07/05 LVACLGP24 1168.34 0.0666 2.074 0.127 0.16 1.61 2.37 5.11 8.7 2.76 8 4 1052 -0.1474631051 29/08/03 LVACLGP24 1043.45 0.0616 1.492 -0.006 0.47 2.27 3.25 5.96 14.94 4.06 8 2 356 0.161610964 29/08/08 LVACLGP24 1290.93 0.0621 2.5 -0.237 -1.93 -1.36 2.99 8.46 13.71 3.76 7.1436 6 997 0.4028188198 29/09/06 LVACLGP24 1234.48 0.0671 2.294 -0.002 1.01 5.32 2.25 5.73 8.07 2.64 8 4 825 -0.3139068167 29/10/04 LVACLGP24 1131.9 0.0657 1.84 -0.116 -0.16 2.56 2.69 4.9 10.74 3.18 8 4 861 -0.1414460356 29/11/02 LVACLGP24 1019.18 0.061 1.445 0.161 2.02 0 2.3 4.75 9.13 2.71 8 2 176 -0.02991297 29/12/06 LVACLGP24 1256.03 0.0685 2.35 -0.032 0.28 7.16 2.61 5.63 10.25 3.15 8 3 542 0.1802740125 30/01/04 LVACLGP24 1112.23 0.0659 1.864 -0.912 0.78 0.78 3.11 4.38 13.83 3.72 8 3 550 -0.2173425173 30/03/07 LVACLGP24 1280.65 0.0697 2.374 -0.027 -0.13 1.91 2.5 5.32 9.55 2.93 7.8228 4 652 0.2091366352 30/04/04 LVACLGP24 1124.99 0.0667 1.8 0.016 -0.2 1.94 2.59 4.14 10.49 3.05 8 3 857 -0.2173741551 30/05/03 LVACLGP24 1035.24 0.0609 1.458 0.012 0.5 1.46 3.46 5.76 16.46 4.26 8 1 254 0.3805216912 30/05/08 LVACLGP24 1315.85 0.0656 2.7430.191 -0.75 0.54 2.53 7.06 9.79 3.04 7.1755 5 625 0.218153055 30/06/06 LVACLGP24 1203.91 0.0663 2.2 0.306 0.21 2.71 2.28 6.17 8.23 2.74 8 4 831 -0.1223678549 30/07/04 LVACLGP24 1139.59 0.0667 1.785 -0.113 0.18 3.26 2.68 4.18 10.8 3.14 8 3 872 -0.3160342274 30/09/05 LVACLGP24 1171.91 0.0661 2.196 0.041 0.48 1.92 2.39 5.4 8.76 2.8 8 4 961 0.284309345 30/11/07 LVACLGP24 1307.6 0.0671 2.572 0.004 0.89 4.06 2.65 6.12 10.67 3.18 7.3358 4 566 0.1294462066 30/12/05 LVACLGP24 1171.8 0.0652 2.279 -0.038 0.07 1.91 2.24 6.02 8.08 2.69 8 4 960 -0.0158715196 31/01/03 LVACLGP24 1017.46 0.061 1.386 0.021 -0.28 -0.28 3.63 5.8 18.29 4.59 8 1 124 -0.0355340831 31/03/06 LVACLGP24 1190.95 0.0665 2.257 -0.054 0.28 1.61 2.5 6 9.45 2.97 8 3 735 0.0334970472 31/08/07 LVACLGP24 1286.72 0.0678 2.453 0.002 0.65 2.4 2.35 6.14 8.58 2.75 8 3 639 0.0226515878 31/10/03 LVACLGP24 1076.12 0.0634 1.713 0.305 2.97 5.47 2.91 5.04 12.61 3.48 8 3 556 -0.1748272982 31/12/04 LVACLGP24 1149.7 0.0664 2.054 0.006 0.81 4.18 2.45 4.53 9.42 2.9 8 4 1054 -0.0989834271 1/10/04 LVACLGP57 999.63 0.0581 1.642 0.012 0 0 6.48 6.58 57.94 9.67 8 1 60 0.4383757213 3/9/04 LVACLGP57 1033.27 0.0603 1.652 -0.247 -0.33 0 6.64 6 60.26 9.75 8 1 41 -0.0856292444 3/12/04 LVACLGP57 1046.08 0.0606 1.793 0.444 0.3 0 6.63 6.03 58.87 9.5 8 1 109 0.0048564292 5/11/04 LVACLGP57 1020.92 0.0593 1.696 0.398 0.96 0 6.43 6.34 57.21 9.58 8 1 84 0.0498606499 6/8/04 LVACLGP57 997.86 0.0583 1.555 0.021 -0.21 0 6.64 6.46 60.23 9.82 8 1 14 0.0183470866 8/10/04 LVACLGP57 990.17 0.0575 1.642 -0.524 -0.95 0 6.43 6.74 57.32 9.65 8 1 59 0.0419597312 10/9/04 LVACLGP57 1030.23 0.0601 1.668 -0.396 -0.62 0 6.62 6.06 59.86 9.73 8 1 41 -0.0979827104 10/12/04 LVACLGP57 1047.62 0.0606 1.768 0.055 0.45 0 6.61 6.03 58.63 9.48 8 1 109 -0.004808359 12/11/04 LVACLGP57 1023.92 0.0594 1.701 -0.236 1.26 0 6.41 6.31 57.02 9.56 8 1 84 0.0450417826 1/4/05 LVACLGP57 1060.24 0.0616 1.809 -0.084 0 0.36 6.31 6.12 54.43 9.17 8 1 201 -0.0292343413 1/7/05 LVACLGP57 1104.31 0.0631 1.907 -0.095 0 4.53 6.37 5.69 54.4 8.98 8 2 272 -0.0683539526 2/9/05 LVACLGP57 1101.99 0.0624 2.041 0.302 0.3 4.31 6.25 5.88 53.01 8.93 8 2 313 0.0324556063 2/12/05 LVACLGP57 1096.59 0.061 2.123 0.046 0.05 3.8 6.21 6.2 51.65 8.74 8 2 326 0.0528164615 3/6/05 LVACLGP57 1102.02 0.0633 1.88 -0.004 0.51 4.31 6.42 5.66 54.97 9 8 1 248 -0.0847445492 4/2/05 LVACLGP57 1058.74 0.0613 1.834 0.021 0.37 0.22 6.47 6 56.66 9.33 8 1 154 0.0583531381 4/3/05 LVACLGP57 1064.76 0.0618 1.815 -0.431 -0.82 0.79 6.4 5.98 55.7 9.25 8 1 178 -0.0032383831 4/11/05 LVACLGP57 1056.49 0.0591 1.944 -1.604 -1.51 0 5.99 6.74 49.7 8.8 8 2 319 0.1230294055 5/8/05 LVACLGP57 1100.81 0.0627 1.988 -0.156 -0.03 4.2 6.3 5.83 53.54 8.95 8 2 292 -0.131266152 6/5/05 LVACLGP57 1073.51 0.0621 1.874 -0.075 0.03 1.62 6.23 6.01 53.43 9.08 8 1 227 0.0299908366 7/1/05 LVACLGP57 1058.91 0.0611 1.86 -0.333 0.23 0.23 6.55 5.93 57.82 9.4 8 1 134 -0.0129350364 7/10/05 LVACLGP57 1097.53 0.0619 2.074 -0.417 -0.72 3.89 6.15 6.04 51.82 8.87 8 2 325 0.0180161988 8/4/05 LVACLGP57 1058.37 0.0616 1.824 -0.138 -0.18 0.18 6.28 6.17 54.1 9.15 8 1 200 0.0208914081 8/7/05 LVACLGP57 1099.66 0.0628 1.874 0.278 -0.42 4.09 6.34 5.78 54 8.96 8 2 271 -0.0614670372 9/9/05 LVACLGP57 1109.75 0.0628 2.078 0.028 1.01 5.04 6.24 5.79 52.94 8.91 8 2 315 0.0016823137 9/12/05 LVACLGP57 1095.58 0.0609 2.149 0.019 -0.05 3.7 6.19 6.23 51.35 8.72 8 2 326 0.0737407478 10/6/05 LVACLGP57 1095.7 0.0628 1.85 0.046 -0.07 3.72 6.39 5.77 54.51 8.98 8 1 247 -0.0718049336 11/2/05 LVACLGP57 1063.3 0.0616 1.848 0.013 0.8 0.65 6.46 5.95 56.51 9.31 8 1 155 0.030311198 11/3/05 LVACLGP57 1062.35 0.0617 1.806 -0.11 -1.04 0.56 6.37 6.03 55.34 9.23 8 1 178 0.0130592753 11/11/05 LVACLGP57 1066.82 0.0595 2.009 0.019 -0.55 0.98 5.99 6.6 49.72 8.78 8 2 322 0.0915673102 12/8/05 LVACLGP57 1104.34 0.0628 2.046 0.028 0.29 4.53 6.28 5.79 53.36 8.93 8 2 293 -0.1193415402 1/9/06 LVACLGP57 1147.08 0.0625 2.126 0.034 0 4.97 5.77 6.22 45.17 8.1 8 2 383 0.0720682162 1/12/06 LVACLGP57 1201.13 0.0654 2.276 -0.486 0 9.91 5.81 5.66 44.9 7.89 8 2 410 -0.0876007291 2/6/06 LVACLGP57 1121.83 0.062 2.109 0.015 0.02 2.66 5.97 6.33 47.61 8.31 8 2 353 0.1148112886 3/2/06 LVACLGP57 1110.22 0.062 2.098 0.039 -0.04 1.59 6.07 6.17 49.74 8.59 8 2 339 -0.0245348547 3/3/06 LVACLGP57 1111.85 0.062 2.145 0.019 0.02 1.74 5.99 6.22 48.71 8.51 8 2 340 0.0078640552 3/11/06 LVACLGP57 1189.7 0.0646 2.264 0.124 0.27 8.87 5.68 5.76 44.15 7.97 8 2 420 -0.0719237417 4/8/06 LVACLGP57 1126.62 0.0617 2.074 0.069 0 3.09 5.81 6.45 45.72 8.18 8 2 376 0.1161207307 5/5/06 LVACLGP57 1113.97 0.0619 2.165 0.021 -0.1 1.94 5.83 6.37 46.8 8.39 8 2 363 -0.0120279435 6/1/06 LVACLGP57 1101.21 0.0613 2.132 0.377 0.77 0.77 6.12 6.23 50.5 8.66 8 2 332 -0.0213272071 6/10/06 LVACLGP57 1173.56 0.0637 2.186 0.214 0.37 7.39 5.73 5.92 44.8 8.04 8 2 414 -0.0483560257 7/4/06 LVACLGP57 1113.75 0.0622 2.145 0.069 0.4 1.92 5.91 6.29 47.84 8.46 8 2 363 0.0606308211 7/7/06 LVACLGP57 1112.75 0.0613 2.065 0.067 0.23 1.83 5.87 6.58 46.43 8.25 8 2 371 0.0446659622 8/9/06 LVACLGP57 1161.65 0.0633 2.148 0.004 1.27 6.3 5.77 6.02 45.24 8.08 8 2 388 -0.0826687202 8/12/06 LVACLGP57 1210.22 0.0659 2.302 0.016 0.76 10.74 5.81 5.55 44.84 7.87 8 2 413 -0.0760035235 9/6/06 LVACLGP57 1122.29 0.0619 2.058 -0.175 0.06 2.7 5.95 6.34 47.36 8.29 8 2 353 0.1380503678 10/2/06 LVACLGP57 1103.58 0.0616 2.087 0.113 -0.64 0.99 6.03 6.29 49.3 8.57 8 2 337 -0.0076507307 10/3/06 LVACLGP57 1111.31 0.062 2.095 0.015 -0.03 1.69 5.96 6.25 48.44 8.49 8 2 339 -0.0061703842 10/11/06 LVACLGP57 1196.91 0.065 2.28 0.084 0.88 9.53 5.67 5.67 44.05 7.95 8 2 423 -0.0902896742 11/8/06 LVACLGP57 1130.76 0.0619 2.073 0.018 0.37 3.47 5.8 6.41 45.56 8.16 8 2 377 0.1265352701 12/5/06 LVACLGP57 1120.74 0.0622 2.183 0.273 0.51 2.56 5.82 6.29 46.71 8.37 8 2 365 -0.018161296 1/6/07 LVACLGP57 1194.92 0.0645 2.276 0.056 0 -0.99 5.65 6.26 42.8 7.68 7.7867 3 478 -0.0046275704 2/2/07 LVACLGP57 1228.06 0.067 2.261 0.739 0.74 1.76 5.7 5.44 43.6 7.76 8 2 454 -0.127585831 2/3/07 LVACLGP57 1228.56 0.0668 2.269 0.039 0.04 1.8 5.62 5.5 42.62 7.69 8 2 454 0.0107393227 2/11/07 LVACLGP57 1221.16 0.0629 2.476 0.001 0 1.18 5.48 6.34 41.37 7.56 7.528 3 571 0.1481218073 3/8/07 LVACLGP57 1194.83 0.0636 2.293 0.04 0.06 -1 5.55 6.46 41.95 7.65 7.669 3 512 0.0183470866 4/5/07 LVACLGP57 1227.05 0.0666 2.344 -0.001 0 1.67 5.56 5.69 42.32 7.68 7.8551 3 489 -0.1159608027 5/1/07 LVACLGP57 1204.54 0.0657 2.228 -0.142 -0.19 -0.19 5.74 5.71 43.99 7.82 8 2 434 0.003419126 5/10/07 LVACLGP57 1216.49 0.0633 2.4 0.009 -0.39 0.8 5.52 6.33 41.69 7.59 7.5742 3 552 0.1053132103 6/4/07 LVACLGP57 1231.67 0.0671 2.291 0.013 0.26 2.05 5.53 5.55 41.45 7.59 8 2 455 -0.1199579292 6/7/07 LVACLGP57 1185.07 0.0636 2.262 -0.163 -0.58 -1.81 5.58 6.52 42.09 7.66 7.7258 3 491 0.1693614066 7/9/07 LVACLGP57 1201.7 0.0632 2.305 -0.313 -1.35 -0.43 5.54 6.46 41.75 7.6 7.6242 3 529 -0.0089203647 7/12/07 LVACLGP57 1231.95 0.0631 2.479 -0.292 -0.51 2.08 5.59 6.29 42.09 7.54 7.4641 3 579 -0.0255294267 8/6/07 LVACLGP57 1183.92 0.0638 2.244 -0.173 -0.92 -1.9 5.61 6.45 42.29 7.66 7.7885 3 473 0.0246583378 9/2/07 LVACLGP57 1225.59 0.0668 2.236 0.187 0.54 1.55 5.68 5.49 43.3 7.74 8 2 453 -0.1449356033 9/3/07 LVACLGP57 1232.78 0.067 2.296 0.268 0.38 2.15 5.61 5.46 42.46 7.67 8 2 456 -0.0053217775 9/11/07 LVACLGP57 1229.19 0.0632 2.438 0.028 0.66 1.85 5.48 6.25 41.3 7.54 7.5272 3 575 0.1403848076 10/8/07 LVACLGP57 1194.31 0.0634 2.295 0.412 0.01 -1.04 5.53 6.49 41.69 7.63 7.6697 3 511 0.0372171595 11/5/07 LVACLGP57 1210.83 0.0657 2.335 0.236 -1.32 0.33 5.51 5.95 41.71 7.66 7.8566 3 483 -0.0808480711 12/1/07 LVACLGP57 1209.14 0.066 2.246 0.013 0.19 0.19 5.72 5.66 43.84 7.81 8 2 435 -0.0474226741 12/10/07 LVACLGP57 1220.07 0.0633 2.471 0.112 -0.1 1.09 5.51 6.3 41.51 7.57 7.5741 3 554 0.1096859751 1/2/08 LVACLGP57 1238.18 0.0627 2.661 0.066 0 0.37 5.46 6.37 40.71 7.43 7.4235 3 599 0.0107749545 1/8/08 LVACLGP57 1204.74 0.0586 2.378 0.168 0 -2.34 5.86 7.55 47.058.27 6.7293 4 473 0.1786504729 2/5/08 LVACLGP57 1243.3 0.0623 2.694 -0.055 -0.06 0.79 5.36 6.59 39.69 7.33 7.3489 4 636 -0.1231857459 4/1/08 LVACLGP57 1235.2 0.0629 2.486 0.039 0.13 0.13 5.54 6.33 41.63 7.51 7.4236 3 598 -0.0382678108 4/4/08 LVACLGP57 1242.97 0.0627 2.825 0.386 0.43 0.76 5.33 6.5 38.98 7.25 7.437 3 596 0.026027864 4/7/08 LVACLGP57 1155.38 0.057 2.26 -0.467 -1.02 -6.34 5.78 8.17 45.66 8.21 6.8044 4 413 0.2470683305 6/6/08 LVACLGP57 1208.66 0.0602 2.505 -1.081 -0.64 -2.02 5.42 7.24 40.13 7.4 7.2618 5 639 -0.1099493688 7/3/08 LVACLGP57 1235.97 0.0625 2.778 -0.031 -0.22 0.19 5.4 6.52 39.79 7.32 7.4384 3 593 -0.0963753436 8/2/08 LVACLGP57 1244.67 0.063 2.612 0.115 0.52 0.9 5.45 6.3 40.6 7.42 7.4231 3 602 -0.0327326047 8/8/08 LVACLGP57 1181.43 0.0573 2.308 -0.656 -1.93 -4.23 5.8 7.91 46.27 8.25 6.7295 4 464 0.2460469201 9/5/08 LVACLGP57 1229.03 0.0614 2.61 -0.745 -1.2 -0.37 5.31 6.82 39.09 7.31 7.3551 4 628 -0.1333603505 11/1/08 LVACLGP57 1206.67 0.0613 2.489 0.034 -2.18 -2.18 5.47 6.78 40.79 7.49 7.4267 3 584 -0.0056768761 11/4/08 LVACLGP57 1241.57 0.0625 2.86 -0.055 0.31 0.65 5.31 6.55 38.72 7.23 7.4369 3 596 -0.0328699619 11/7/08 LVACLGP57 1173.63 0.0577 2.331 0.265 0.54 -4.86 5.79 7.93 45.81 8.19 6.8032 4 420 0.2028320297 13/01/06 LVACLGP57 1107.93 0.0617 2.117 0.233 1.38 1.38 6.12 6.15 50.4 8.64 8 2 334 -0.2179150315 13/04/07 LVACLGP57 1230.61 0.067 2.311 0.034 0.17 1.97 5.5 5.59 41.2 7.57 8 2 455 -0.088626881 13/05/05 LVACLGP57 1082.11 0.0625 1.878 0.109 0.83 2.43 6.23 5.9 53.4 9.06 8 1 229 0.0538958453 13/06/08 LVACLGP57 1203.28 0.0598 2.42 0.061 -1.08 -2.46 5.39 7.35 39.76 7.38 7.2633 5 636 0.2372308053 13/07/07 LVACLGP57 1187.9 0.0636 2.299 0.051 -0.34 -1.57 5.56 6.5 41.88 7.64 7.7265 3 492 -0.1120847845 13/08/04 LVACLGP57 998.73 0.0584 1.558 0.138 -0.13 0 6.62 6.46 59.97 9.81 8 1 14 -0.0059652021 13/10/06 LVACLGP57 1176.55 0.0639 2.205 0.192 0.62 7.66 5.72 5.9 44.61 8.02 8 2 415 -0.0842515566 14/01/05 LVACLGP57 1055.17 0.0609 1.861 0.083 -0.12 -0.12 6.52 6 57.41 9.38 8 1 133 0.0164647258 14/03/08 LVACLGP57 1235.07 0.0624 2.85 0.053 -0.29 0.12 5.39 6.55 39.58 7.31 7.4354 3 593 0.0888169111 14/04/06 LVACLGP57 1115.22 0.0622 2.176 0.013 0.53 2.05 5.89 6.29 47.62 8.44 8 2 363 -0.0385086746 14/07/06 LVACLGP57 1112.86 0.0612 2.055 -0.082 0.24 1.84 5.85 6.6 46.17 8.24 8 2 371 0.0477418921 14/09/07 LVACLGP57 1205.03 0.0632 2.346 -0.02 -1.07 -0.15 5.52 6.44 41.57 7.58 7.6242 3 530 -0.0235016032 14/10/05 LVACLGP57 1088.04 0.0613 2.054 -0.376 -1.58 2.99 6.11 6.2 51.28 8.85 8 2 322 -0.0361687506 14/12/07 LVACLGP57 1232.39 0.0631 2.466 0.055 -0.47 2.11 5.57 6.31 41.82 7.52 7.4661 3 580 0.0172099415 15/02/08 LVACLGP57 1243.6 0.0629 2.677 -0.006 0.44 0.81 5.43 6.33 40.36 7.4 7.422 3 602 0.0030742592 15/04/05 LVACLGP57 1062.77 0.0617 1.841 0.216 0.24 0.6 6.27 6.12 53.95 9.13 8 1 201 -0.0322095799 15/06/07 LVACLGP57 1183.82 0.0638 2.238 0.102 -0.93 -1.91 5.59 6.47 42.06 7.64 7.7876 3 473 0.0554327782 15/07/05 LVACLGP57 1096.69 0.0626 1.892 -0.216 -0.69 3.81 6.32 5.84 53.64 8.94 8 2 270 -0.0946633429 15/08/08 LVACLGP57 1187.29 0.0574 2.292 0.024 -1.45 -3.75 5.79 7.85 46.13 8.23 6.7298 4 467 0.3314553434 15/09/06 LVACLGP57 1163.83 0.0633 2.165 0.151 1.46 6.5 5.76 6.01 45.03 8.06 8 2 388 -0.2277050853 15/10/04 LVACLGP57 1002.36 0.0582 1.646 0.659 0.27 0 6.44 6.57 57.45 9.63 8 1 60 0.090272861 15/12/06 LVACLGP57 1208.26 0.0658 2.294 0.013 0.59 10.57 5.78 5.6 44.54 7.85 8 2 412 -0.1436964899 16/02/07 LVACLGP57 1226.85 0.0668 2.276 0.187 0.64 1.66 5.66 5.49 43.08 7.73 8 2 454 -0.019127258 16/03/07 LVACLGP57 1234.42 0.0671 2.294 -0.028 0.52 2.28 5.59 5.46 42.25 7.65 8 2 456 -0.0053217775 16/05/08 LVACLGP57 1210.85 0.0605 2.593 -0.018 -2.66 -1.84 5.26 7.13 38.52 7.29 7.3542 4 619 0.2955391017 16/06/06 LVACLGP57 1114.87 0.0615 2.057 -0.107 -0.61 2.02 5.91 6.48 46.92 8.27 8 2 350 -0.0883639188 16/09/05 LVACLGP57 1108.42 0.0626 2.067 0.013 0.89 4.92 6.22 5.82 52.63 8.89 8 2 315 -0.0990274705 16/11/07 LVACLGP57 1234.12 0.0634 2.435 0.11 1.06 2.26 5.47 6.19 41.16 7.53 7.5266 3 577 0.0617013427 16/12/05 LVACLGP57 1092.58 0.0607 2.114 0.101 -0.32 3.42 6.16 6.3 51 8.7 8 2 325 0.017238547 17/02/06 LVACLGP57 1104.15 0.0616 2.088 0.17 -0.59 1.04 6.01 6.3 49.05 8.55 8 2 337 0 17/03/06 LVACLGP57 1109.39 0.0619 2.107 0.132 -0.2 1.52 5.94 6.3 48.12 8.48 8 2 339 0 17/06/05 LVACLGP57 1100.7 0.063 1.882 0.262 0.39 4.19 6.38 5.71 54.37 8.96 8 1 248 -0.0911004258 17/08/07 LVACLGP57 1203.12 0.0637 2.277 0.342 0.75 -0.31 5.53 6.38 41.63 7.61 7.669 3 515 0.1137794357 17/09/04 LVACLGP57 1029.26 0.06 1.673 0.021 -0.72 0 6.59 6.09 59.53 9.71 8 1 41 -0.0441376468 17/11/06 LVACLGP57 1201.37 0.0653 2.276 0.13 1.25 9.94 5.66 5.62 43.9 7.93 8 2 424 -0.0751052623 17/12/04 LVACLGP57 1045.97 0.0605 1.811 -0.467 0.29 0 6.58 6.07 58.28 9.46 8 1 109 0.0777559595 18/01/08 LVACLGP57 1216.17 0.0617 2.555 -0.21 -1.41 -1.41 5.47 6.66 40.76 7.47 7.4251 3 589 0.0941292962 18/02/05 LVACLGP57 1072.87 0.0622 1.894 0.169 1.71 1.55 6.46 5.83 56.51 9.29 8 1 156 -0.121163995 18/03/05 LVACLGP57 1064.14 0.0618 1.801 -0.014 -0.88 0.73 6.36 6.03 55.11 9.21 8 1 178 0.0333200079 18/04/08 LVACLGP57 1245.33 0.0626 2.724 0.054 0.62 0.95 5.3 6.51 38.56 7.21 7.4367 3 598 0.0771419121 18/05/07 LVACLGP57 1201.87 0.0651 2.305 -0.578 -2.05 -0.41 5.48 6.11 41.27 7.64 7.8571 3 479 -0.0596585323 18/07/08 LVACLGP57 1181.5 0.0579 2.417 0.618 1.22 -4.22 5.78 7.84 45.79 8.17 6.7989 4 422 0.2726929215 18/08/06 LVACLGP57 1135.74 0.0621 2.14 0.153 0.81 3.93 5.79 6.35 45.42 8.14 8 2 379 -0.18433213 18/11/05 LVACLGP57 1086.35 0.0606 2.076 -0.189 1.27 2.83 6.01 6.32 50 8.77 8 2 328 -0.004582565 19/01/07 LVACLGP57 1233.74 0.0673 2.281 -0.008 2.23 2.23 5.74 5.32 44.08 7.79 8 2 444 -0.1542033607 19/05/06 LVACLGP57 1121.82 0.0621 2.146 0.078 0.6 2.66 5.8 6.29 46.48 8.35 8 2 365 0.1768727766 19/08/05 LVACLGP57 1113.55 0.0632 2.063 0.03 1.13 5.4 6.28 5.68 53.33 8.91 8 2 295 -0.0943516548 19/10/07 LVACLGP57 1216.51 0.063 2.418 0.019 -0.39 0.8 5.48 6.37 41.19 7.55 7.5749 3 552 0.1178000939 19/11/04 LVACLGP57 1035.88 0.0601 1.755 0.013 2.44 0 6.42 6.15 57.13 9.54 8 1 85 -0.0335268056 20/01/06 LVACLGP57 1107.08 0.0617 2.071 0.015 1.31 1.31 6.09 6.18 50.11 8.62 8 2 334 0.0047346647 20/04/07 LVACLGP57 1228.27 0.0668 2.317 -0.057 -0.02 1.77 5.48 5.64 40.91 7.55 8 2 454 -0.0850267708 20/05/05 LVACLGP57 1088.75 0.0627 1.879 0.405 1.45 3.06 6.22 5.82 53.32 9.04 8 1 230 0.0310287259 20/06/08 LVACLGP57 1175.04 0.0583 2.405 -0.102 -3.41 -4.75 5.32 7.83 38.93 7.35 7.2661 5 621 0.3326249095 20/07/07 LVACLGP57 1191.29 0.0636 2.322 0.111 -0.05 -1.29 5.55 6.47 41.69 7.62 7.7269 3 493 -0.1683695056 20/08/04 LVACLGP57 1010.54 0.059 1.6 0.208 1.05 0 6.63 6.3 60.08 9.79 8 1 14 -0.025488782 20/10/06 LVACLGP57 1183.42 0.0643 2.247 -0.066 1.21 8.29 5.71 5.81 44.51 8 8 2 418 -0.075623945 21/01/05 LVACLGP57 1056.3 0.061 1.808 0.013 -0.01 -0.01 6.5 6 57.16 9.36 8 1 133 0.031767438 21/03/08 LVACLGP57 1235.85 0.0624 2.837 0.02 -0.23 0.18 5.36 6.56 39.29 7.28 7.4384 3 593 0.090427517 21/04/06 LVACLGP57 1115.27 0.0621 2.156 0.078 0.54 2.06 5.87 6.31 47.35 8.43 8 2 363 -0.0369676685 21/07/06 LVACLGP57 1117.29 0.0614 2.071 0.079 0.64 2.24 5.84 6.55 46.02 8.22 8 2 373 0.0368529971 21/09/07 LVACLGP57 1217.05 0.0637 2.384 0.371 -0.09 0.84 5.52 6.28 41.56 7.57 7.624 3 535 -0.039991658 21/10/05 LVACLGP57 1070.62 0.0601 2.001 -0.982 -3.15 1.34 6.05 6.48 50.52 8.83 8 2 317 0.0308676376 21/12/07 LVACLGP57 1226.96 0.0627 2.465 0.243 -0.91 1.66 5.54 6.41 41.47 7.5 7.4662 3 577 -0.0104737726 22/02/08 LVACLGP57 1243.81 0.0629 2.656 -0.164 0.45 0.83 5.41 6.35 40.12 7.38 7.4221 3 602 -0.0090780865 22/04/05 LVACLGP57 1069.07 0.062 1.843 -0.075 0.83 1.19 6.26 6.04 53.85 9.12 8 1 202 -0.0474156316 22/06/07 LVACLGP57 1185.48 0.0638 2.256 -0.335 -0.79 -1.77 5.58 6.47 41.87 7.63 7.7869 3 474 0.0690048839 22/07/05 LVACLGP57 1097.61 0.0626 1.933 -0.109 -0.61 3.9 6.3 5.84 53.38 8.92 8 2 270 -0.0946633429 22/08/08 LVACLGP57 1176.51 0.0568 2.262 -0.227 -2.34 -4.635.75 8.03 45.62 8.21 6.7297 4 462 0.3608359362 22/09/06 LVACLGP57 1163.8 0.0633 2.158 -0.12 1.46 6.5 5.74 6.03 44.78 8.04 8 2 388 -0.241936671 22/10/04 LVACLGP57 1007.05 0.0585 1.645 0.021 0.74 0 6.43 6.52 57.32 9.61 8 1 60 0.0787453359 22/12/06 LVACLGP57 1206.03 0.0657 2.282 -0.137 0.41 10.36 5.76 5.65 44.24 7.83 8 2 412 -0.1298398124 23/02/07 LVACLGP57 1224.2 0.0666 2.283 0.01 0.42 1.44 5.63 5.55 42.78 7.71 8 2 453 -0.0172296747 23/03/07 LVACLGP57 1232.74 0.0671 2.303 0.019 0.38 2.14 5.57 5.5 41.96 7.63 8 2 456 -0.0087721002 23/05/08 LVACLGP57 1210.93 0.0604 2.566 -0.279 -2.66 -1.84 5.24 7.16 38.28 7.27 7.3547 4 619 0.2915926061 23/06/06 LVACLGP57 1117.46 0.0616 2.044 0.015 -0.37 2.26 5.9 6.46 46.72 8.25 8 2 351 -0.0947714535 23/09/05 LVACLGP57 1108.49 0.0626 2.065 0.025 0.89 4.93 6.2 5.84 52.35 8.87 8 2 315 -0.0933049204 23/11/07 LVACLGP57 1238.67 0.0636 2.414 -0.024 1.43 2.63 5.45 6.15 41 7.51 7.5268 3 579 0.051528439 23/12/05 LVACLGP57 1090.62 0.0606 2.124 -0.042 -0.5 3.23 6.14 6.35 50.67 8.68 8 2 324 0.0315391892 24/02/06 LVACLGP57 1110.8 0.062 2.149 0.015 0.01 1.65 6 6.22 48.95 8.53 8 2 339 -0.0198671256 24/03/06 LVACLGP57 1108.02 0.0618 2.086 0.012 -0.33 1.39 5.92 6.34 47.83 8.46 8 2 338 0.0187114911 24/06/05 LVACLGP57 1106.44 0.0633 1.908 0.021 0.91 4.73 6.37 5.64 54.24 8.94 8 1 250 -0.1074390533 24/08/07 LVACLGP57 1208.45 0.0639 2.306 -0.493 1.2 0.13 5.52 6.32 41.52 7.59 7.6676 3 517 0.1169434907 24/09/04 LVACLGP57 1021.96 0.0595 1.665 -0.802 -1.42 0 6.55 6.22 58.99 9.69 8 1 41 -0.0153549256 24/11/06 LVACLGP57 1211.48 0.0659 2.289 0.077 2.11 10.86 5.66 5.49 43.87 7.91 8 2 428 -0.1142856904 24/12/04 LVACLGP57 1053.7 0.0609 1.868 -0.088 1.03 0 6.58 5.97 58.24 9.44 8 1 110 0.0849432241 25/01/08 LVACLGP57 1235.54 0.0627 2.621 0.482 0.16 0.16 5.48 6.39 40.9 7.45 7.4236 3 598 0.0682158216 25/02/05 LVACLGP57 1071.88 0.0622 1.882 0.082 1.62 1.46 6.43 5.86 56.19 9.27 8 1 156 -0.0806265434 25/03/05 LVACLGP57 1060.6 0.0617 1.805 0.021 -1.21 0.39 6.33 6.1 54.72 9.19 8 1 178 0.0397662395 25/04/08 LVACLGP57 1245 0.0625 2.776 -0.077 0.59 0.92 5.28 6.54 38.33 7.19 7.4358 3 597 0.0698923475 25/05/07 LVACLGP57 1196.72 0.0647 2.277 0.174 -2.47 -0.84 5.45 6.21 40.93 7.62 7.8574 3 477 -0.0489695297 25/07/08 LVACLGP57 1202.31 0.0587 2.434 0.025 3 -2.54 5.8 7.56 45.93 8.15 6.8018 4 430 0.2096426143 25/08/06 LVACLGP57 1141.8 0.0623 2.136 0.199 1.35 4.48 5.78 6.28 45.3 8.12 8 2 381 -0.164269114 25/11/05 LVACLGP57 1092.07 0.0608 2.081 0.019 1.81 3.37 6 6.25 49.89 8.75 8 2 329 -0.0046351551 26/01/07 LVACLGP57 1230.29 0.0671 2.283 -0.289 1.94 1.94 5.72 5.39 43.76 7.77 8 2 443 -0.1340553164 26/05/06 LVACLGP57 1121.55 0.062 2.122 -0.006 0.58 2.63 5.78 6.31 46.21 8.33 8 2 365 0.1655619399 26/08/05 LVACLGP57 1107.13 0.0628 2.03 -0.564 0.55 4.8 6.25 5.79 52.88 8.89 8 2 294 -0.0801344002 26/10/07 LVACLGP57 1220.52 0.0631 2.438 0.202 -0.06 1.13 5.46 6.33 41.03 7.53 7.5745 3 554 0.0904574097 26/11/04 LVACLGP57 1039.54 0.0602 1.767 -0.014 2.8 0 6.41 6.11 56.96 9.52 8 1 86 -0.0337449589 27/01/06 LVACLGP57 1107.03 0.0617 2.092 -0.134 1.3 1.3 6.07 6.2 49.84 8.6 8 2 334 0.0142956094 27/04/07 LVACLGP57 1229.17 0.0668 2.33 -0.017 0.05 1.85 5.46 5.65 40.68 7.53 8 2 455 -0.086317974 27/05/05 LVACLGP57 1093.51 0.0629 1.877 -0.1 1.89 3.51 6.21 5.77 53.18 9.02 8 1 231 0.0206540957 27/06/08 LVACLGP57 1162.19 0.0575 2.268 0.48 -4.46 -5.79 5.28 8.07 38.42 7.33 7.2673 5 614 0.3834846771 27/07/07 LVACLGP57 1197.03 0.0638 2.286 0.059 0.43 -0.82 5.54 6.4 41.58 7.6 7.7261 3 496 -0.2006673524 27/08/04 LVACLGP57 1032.43 0.0603 1.642 0.388 3.24 0 6.66 5.99 60.53 9.77 8 1 15 -0.0622358755 27/10/06 LVACLGP57 1184.44 0.0643 2.26 0.144 1.3 8.39 5.69 5.82 44.28 7.98 8 2 418 -0.0275930312 28/01/05 LVACLGP57 1063.33 0.0615 1.815 0.013 0.65 0.65 6.5 5.92 57.09 9.35 8 1 134 0.0166972873 28/03/08 LVACLGP57 1238.02 0.0625 2.804 -0.062 -0.05 0.36 5.35 6.55 39.11 7.26 7.4381 3 594 0.1031101302 28/04/06 LVACLGP57 1114.54 0.062 2.149 0.001 0.47 1.99 5.85 6.34 47.07 8.41 8 2 363 -0.0310958499 28/07/06 LVACLGP57 1122.04 0.0616 2.077 0.088 1.07 2.68 5.83 6.5 45.87 8.2 8 2 374 0.0244581867 28/09/07 LVACLGP57 1221.73 0.0637 2.387 0.249 0.3 1.23 5.51 6.23 41.42 7.55 7.6233 3 538 -0.0403086694 28/10/05 LVACLGP57 1080.44 0.0606 1.975 -0.153 -2.26 2.27 6.05 6.35 50.52 8.81 8 2 320 0.0186805871 28/12/07 LVACLGP57 1230.79 0.0628 2.482 0.158 -0.6 1.98 5.52 6.37 41.3 7.48 7.4657 3 579 0.0030543252 29/02/08 LVACLGP57 1238.45 0.0627 2.704 -0.116 0.02 0.39 5.38 6.45 39.75 7.36 7.4238 3 599 0.0121743762 29/04/05 LVACLGP57 1072.94 0.0622 1.841 0.074 1.2 1.56 6.25 6 53.69 9.1 8 1 203 -0.0677751109 29/06/07 LVACLGP57 1191.53 0.064 2.259 -0.043 -0.28 -1.27 5.57 6.4 41.74 7.61 7.7871 3 476 0.0646396666 29/07/05 LVACLGP57 1101.33 0.0628 1.955 0.031 -0.27 4.25 6.28 5.8 53.21 8.9 8 2 271 -0.0911585693 29/08/08 LVACLGP57 1171.68 0.0564 2.269 -0.164 -2.74 -5.02 5.72 8.13 45.19 8.19 6.7342 4 461 0.3863703211 29/09/06 LVACLGP57 1168.9 0.0635 2.172 -0.023 1.9 6.96 5.73 5.97 44.63 8.02 8 2 390 -0.2581516601 29/10/04 LVACLGP57 1010.66 0.0587 1.643 0.256 1.1 0 6.42 6.48 57.15 9.59 8 1 60 0.082798458 29/12/06 LVACLGP57 1206.31 0.0658 2.257 -0.019 0.43 10.39 5.74 5.66 44 7.81 8 2 412 -0.1231271412 30/03/07 LVACLGP57 1228.07 0.0668 2.277 -0.248 0 1.76 5.54 5.59 41.62 7.61 8 2 454 -0.0120371883 30/05/08 LVACLGP57 1216.05 0.0606 2.535 0.373 -2.25 -1.42 5.23 7.1 38.15 7.25 7.354 4 622 0.2610479535 30/06/06 LVACLGP57 1109.93 0.0611 2.028 0.015 -1.05 1.57 5.86 6.6 46.27 8.23 8 2 349 -0.0682209547 30/09/05 LVACLGP57 1105.31 0.0624 2.071 -0.006 0.6 4.62 6.17 5.9 51.99 8.85 8 2 314 -0.1030811501 30/11/07 LVACLGP57 1237.98 0.0635 2.435 -0.055 1.38 2.58 5.43 6.18 40.75 7.49 7.5268 3 579 0.0460621279 30/12/05 LVACLGP57 1092.43 0.0608 2.124 -0.051 -0.33 3.41 6.12 6.34 50.45 8.67 8 2 325 0.0251100863 31/03/06 LVACLGP57 1109.09 0.0619 2.102 0.015 -0.23 1.49 5.9 6.34 47.59 8.44 8 2 339 0 31/08/07 LVACLGP57 1217.94 0.0642 2.322 -0.005 1.99 0.92 5.51 6.2 41.46 7.57 7.6674 3 522 -0.0214311198 31/12/04 LVACLGP57 1056.32 0.061 1.887 0.021 1.29 0 6.57 5.95 58.03 9.42 8 1 110 -0.0391798902 1/6/01 LVACLGU01 1038.24 0.0651 1.7 -0.098 0 3.82 1.05 4.69 2.49 1.72 4.8052 234 558 -0.2069945144 2/2/01 LVACLGU01 1010.52 0.064 1.796 0.322 0.32 1.05 1.08 5 2.65 1.87 5.4279 221 478 0.0645107448 2/3/01 LVACLGU01 1019.1 0.0644 1.776 -0.088 -0.09 1.91 1.08 4.77 2.63 1.83 5.25 221 491 -0.0449450997 2/11/01 LVACLGU01 1084.37 0.0669 1.522 0.179 0.18 8.44 0.95 3.93 2.17 1.48 4.1142 250 651 -0.1727541787 3/8/01 LVACLGU01 1053.21 0.0657 1.557 0.2 0.3 5.32 1.02 4.64 2.39 1.65 4.5169 250 615 0.1766212614 4/5/01 LVACLGU01 1035.66 0.0653 1.719 0.463 0.48 3.57 1.06 4.15 2.53 1.73 4.8882 230 535 -0.1034868787 5/1/01 LVACLGU01 1001.98 0.0635 1.753 0.092 0.2 0.2 1.08 5.33 2.63 1.86 5.416 217 462 0.277067439 5/10/01 LVACLGU01 1072.97 0.0666 1.529 -0.402 -0.03 7.3 0.94 4.03 2.12 1.46 4.1506 244 609 -0.2391568625 6/4/01 LVACLGU01 1026.29 0.0649 1.723 0.028 0.38 2.63 1.06 4.33 2.55 1.77 5.0806 227 508 0.072885259 6/7/01 LVACLGU01 1051.43 0.0657 1.625 -0.245 0 5.14 1.01 4.33 2.35 1.62 4.5542 234 568 0 7/9/01 LVACLGU01 1057.9 0.0661 1.587 0.147 0.25 5.79 0.98 4.49 2.28 1.59 4.3935 250 620 0.0361515725 7/12/01 LVACLGU01 1086.6 0.0668 1.608 0.081 0.36 8.66 0.92 4.48 2.12 1.47 3.9883 267 652 -0.002179074 8/6/01 LVACLGU01 1041.69 0.0653 1.713 0.056 0.33 4.17 1.03 4.56 2.44 1.71 4.8056 234 560 0.0174648126 9/2/01 LVACLGU01 1014.12 0.0642 1.808 0.264 0.68 1.41 1.07 4.77 2.61 1.85 5.4272 221 479 0.0449957906 9/3/01 LVACLGU01 1019.79 0.0644 1.734 0.022 -0.02 1.98 1.06 4.86 2.56 1.81 5.2501 221 492 0.0184271631 9/11/01 LVACLGU01 1083.88 0.0667 1.555 -0.046 0.13 8.39 0.92 4.23 2.1 1.46 4.1124 250 650 -0.1269837084 10/8/01 LVACLGU01 1054.2 0.0657 1.553 0.012 0.39 5.42 1 4.64 2.33 1.63 4.5183 250 615 0.0947600769 11/5/01 LVACLGU01 1034.23 0.0651 1.716 -0.215 0.34 3.42 1.03 4.48 2.45 1.71 4.8874 230 534 -0.0337382539 12/1/01 LVACLGU01 1005.2 0.0637 1.755 -0.006 0.52 0.52 1.07 5.17 2.591.84 5.4155 217 464 0.1501962574 12/10/01 LVACLGU01 1075.85 0.0666 1.524 0.107 0.23 7.58 0.92 4.01 2.07 1.45 4.1509 244 610 -0.2200258215 1/2/02 LVACLGU01 1092.66 0.0673 1.616 0.096 0 0.29 0.9 4.38 2.06 1.41 3.8331 266 649 0.0903184444 1/3/02 LVACLGU01 1096.82 0.0677 1.631 -0.018 0 0.67 0.87 4.14 1.95 1.33 3.7053 261 613 -0.0536984193 1/11/02 LVACLGU01 1173.91 0.0708 1.601 0.027 0 7.74 0.92 0.74 2.18 1.4 3.9799 267 622 -0.8182526924 2/8/02 LVACLGU01 1142.6 0.0699 1.622 0.12 0.12 4.87 0.93 1.94 2.19 1.44 4.0093 275 645 1.6061113751 3/5/02 LVACLGU01 1119.07 0.0688 1.721 0.4 0.08 2.71 0.89 2.88 2.01 1.34 3.7569 266 619 0.4777116163 4/1/02 LVACLGU01 1091.38 0.0671 1.682 -0.06 0.17 0.17 0.89 4.37 2.02 1.39 3.7923 267 645 0.5064269226 4/10/02 LVACLGU01 1163.95 0.0707 1.565 0.002 0.1 6.83 0.9 0.91 2.09 1.36 3.8878 263 608 -0.788206653 5/4/02 LVACLGU01 1105.97 0.0683 1.669 -0.011 0.02 1.51 0.87 3.52 1.96 1.33 3.7383 262 619 2.8188805216 5/7/02 LVACLGU01 1129.47 0.069 1.633 0.11 0.2 3.67 0.9 3.18 2.06 1.4 3.9199 274 633 -0.095095497 6/9/02 LVACLGU01 1148.09 0.07 1.601 0.016 -0.32 5.37 0.91 1.95 2.12 1.41 3.9968 275 636 -0.383088846 6/12/02 LVACLGU01 1170.52 0.0699 1.649 0.035 -0.4 7.43 0.94 2.4 2.23 1.5 4.2396 292 689 0.2280522294 7/6/02 LVACLGU01 1124.28 0.0688 1.698 0.058 0.15 3.19 0.88 3.27 1.99 1.36 3.8347 268 627 0.3567219271 8/2/02 LVACLGU01 1095.07 0.0675 1.589 0.132 0.22 0.51 0.88 4.14 2.03 1.39 3.8357 266 650 0.2607234983 8/3/02 LVACLGU01 1098.6 0.0678 1.648 0.237 0.16 0.83 0.86 4.01 1.91 1.31 3.7051 261 614 -0.0307918096 8/11/02 LVACLGU01 1177.54 0.0709 1.642 0.027 0.31 8.08 0.91 0.61 2.13 1.38 3.983 267 624 -0.8453215758 9/8/02 LVACLGU01 1143.97 0.07 1.653 0.05 0.24 5 0.91 1.83 2.15 1.42 4.0054 275 646 1.9819384546 10/5/02 LVACLGU01 1120.87 0.0688 1.707 0.192 0.24 2.88 0.87 2.89 1.96 1.32 3.7571 266 620 0.5710474576 11/1/02 LVACLGU01 1091.43 0.0671 1.614 -0.047 0.17 0.17 0.87 4.44 1.96 1.37 3.7919 267 645 0.524820833 11/10/02 LVACLGU01 1163.89 0.0706 1.538 -0.016 0.09 6.82 0.88 1.07 2.03 1.34 3.8963 263 608 -0.7550061362 12/4/02 LVACLGU01 1107.69 0.0684 1.72 0.025 0.17 1.67 0.85 3.47 1.91 1.31 3.7369 262 620 2.2050189336 12/7/02 LVACLGU01 1131.2 0.0692 1.624 0.005 0.35 3.83 0.88 3.07 2.02 1.38 3.9213 274 634 -0.1135494834 1/8/03 LVACLGU01 1211.57 0.0715 1.716 0.004 0 2.81 0.96 1.09 2.29 1.52 4.6442 301 672 -0.6414790149 2/5/03 LVACLGU01 1204.49 0.0709 1.71 0.071 0.07 2.21 0.97 1.49 2.31 1.53 4.523 301 686 0.3642702566 3/1/03 LVACLGU01 1174.33 0.0701 1.634 -0.35 -0.35 -0.35 0.96 2.23 2.28 1.52 4.3216 296 688 0.4912010361 3/10/03 LVACLGU01 1216.28 0.0718 1.838 0.009 0.29 3.21 0.98 1.03 2.35 1.56 4.7886 315 701 -0.5353742582 4/4/03 LVACLGU01 1198.94 0.0714 1.661 0.027 0.08 1.74 0.94 0.71 2.22 1.46 4.3801 283 651 -0.3095837622 4/7/03 LVACLGU01 1205.79 0.0711 1.73 -0.035 -0.09 2.32 0.97 1.56 2.33 1.55 4.6565 309 700 1.1879519053 5/9/03 LVACLGU01 1209.33 0.0715 1.764 -0.337 -0.02 2.62 0.96 1.34 2.29 1.54 4.7239 315 694 -0.1400915316 5/12/03 LVACLGU01 1205.75 0.0711 1.987 -0.019 -0.18 2.32 0.95 2.44 2.25 1.56 4.9247 328 699 0.8110622703 6/6/03 LVACLGU01 1205.29 0.0709 1.681 0 -0.04 2.28 0.96 1.84 2.3 1.55 4.6113 313 705 -0.2436756429 7/2/03 LVACLGU01 1181.12 0.0708 1.589 -0.009 0.02 0.23 0.95 1.35 2.27 1.5 4.3656 293 680 -0.264528199 7/3/03 LVACLGU01 1191.14 0.0714 1.579 0.027 0.68 1.08 0.96 0.63 2.33 1.52 4.4409 296 689 -0.5316640874 7/11/03 LVACLGU01 1212.24 0.0714 1.928 -0.357 -0.05 2.87 0.96 1.83 2.3 1.57 4.8899 326 710 1.887561 8/8/03 LVACLGU01 1210.22 0.0714 1.711 0.004 -0.11 2.7 0.94 1.24 2.22 1.5 4.6431 301 671 -0.3204278041 9/5/03 LVACLGU01 1207.01 0.0709 1.737 0.032 0.28 2.42 0.95 1.59 2.25 1.52 4.5253 301 688 0.2800421555 10/1/03 LVACLGU01 1174.48 0.0702 1.65 -0.006 -0.34 -0.34 0.94 2.23 2.23 1.5 4.3214 296 688 0.398104841 10/10/03 LVACLGU01 1210.28 0.0714 1.877 0.011 -0.2 2.7 0.95 1.64 2.25 1.54 4.7787 315 697 -0.2624357622 11/4/03 LVACLGU01 1200.48 0.0713 1.656 0.041 0.21 1.87 0.92 0.8 2.16 1.45 4.3841 283 652 -0.5101627136 11/7/03 LVACLGU01 1203.01 0.071 1.706 0.007 -0.32 2.09 0.95 1.77 2.26 1.53 4.6526 309 698 1.2019083413 12/9/03 LVACLGU01 1209.75 0.0715 1.795 -0.224 0.01 2.66 0.94 1.34 2.24 1.52 4.7237 315 694 -0.2413292622 12/12/03 LVACLGU01 1206.35 0.0712 1.992 0.351 -0.13 2.37 0.93 2.37 2.2 1.55 4.9257 328 700 0.7597092782 1/10/04 LVACLGU01 1253.45 0.0729 2.059 0.002 0 4.15 0.93 0.8 2.21 1.49 5.0873 344 655 -0.6598217787 2/1/04 LVACLGU01 1203.47 0.0711 2.027 0 0 0 0.95 2.59 2.25 1.56 4.9551 328 694 2.209052673 2/4/04 LVACLGU01 1217.52 0.0724 1.994 0.103 0.1 1.17 0.93 1.16 2.17 1.48 4.9793 318 637 -0.5489592774 2/7/04 LVACLGU01 1234.35 0.0725 1.952 0.019 0.02 2.57 0.95 1.17 2.25 1.52 5.0881 337 664 0.0085707444 3/9/04 LVACLGU01 1249.07 0.0729 1.997 -0.028 0.02 3.79 0.92 0.75 2.17 1.47 5.0536 335 646 -0.3576374886 3/12/04 LVACLGU01 1252.2 0.0725 2.146 -0.114 -0.03 4.05 0.96 1.69 2.31 1.57 5.2391 372 697 1.2428734654 4/6/04 LVACLGU01 1233.26 0.0728 1.918 0.118 0.17 2.48 0.93 0.65 2.18 1.48 5.051 323 635 -0.6133987902 5/3/04 LVACLGU01 1212.72 0.0721 2.017 0.019 0.2 0.77 0.93 1.53 2.21 1.52 5.0067 324 667 1.3436046888 5/11/04 LVACLGU01 1256.82 0.073 2.088 0.216 0.1 4.43 0.95 0.85 2.28 1.53 5.1854 359 682 -0.4425709314 6/2/04 LVACLGU01 1208.59 0.0717 2.03 -0.004 0.03 0.43 0.94 1.97 2.22 1.53 4.9709 326 682 1.3048541658 6/8/04 LVACLGU01 1248.3 0.073 1.945 0.108 0.14 3.72 0.92 0.53 2.15 1.45 4.9983 329 639 -0.7290404933 7/5/04 LVACLGU01 1225.38 0.0726 1.943 0.016 0.09 1.82 0.91 0.92 2.12 1.46 5.0122 315 630 0.7324877244 8/10/04 LVACLGU01 1254.45 0.0729 2.081 0.018 0.08 4.24 0.91 0.84 2.16 1.47 5.0895 344 656 -0.0865938896 9/1/04 LVACLGU01 1204.11 0.0712 2.118 -0.003 0.05 0.05 0.93 2.51 2.2 1.54 4.9523 328 694 1.9635883761 9/4/04 LVACLGU01 1217.93 0.0724 2.007 0.004 0.14 1.2 0.91 1.15 2.12 1.46 4.9793 318 637 -0.5387535392 9/7/04 LVACLGU01 1237.9 0.0726 1.959 -0.074 0.31 2.86 0.93 1 2.21 1.5 5.0854 337 666 -0.1297881547 10/9/04 LVACLGU01 1249.48 0.0729 2.023 0.006 0.06 3.82 0.9 0.78 2.11 1.45 5.0539 335 646 -0.2191478475 10/12/04 LVACLGU01 1253.46 0.0725 2.116 0.04 0.07 4.15 0.94 1.69 2.25 1.55 5.2389 372 697 1.1569305685 11/6/04 LVACLGU01 1233.16 0.0727 1.899 -0.041 0.16 2.47 0.91 0.78 2.11 1.45 5.0491 323 635 -0.5363782151 12/3/04 LVACLGU01 1214.04 0.0722 2.021 0.043 0.31 0.88 0.92 1.41 2.16 1.5 5.0076 324 668 0.8020583141 12/11/04 LVACLGU01 1254.39 0.0728 2.084 -0.124 -0.1 4.23 0.93 1.13 2.2 1.51 5.1839 359 681 -0.1974705448 1/4/05 LVACLGU01 1260.15 0.0733 2.151 0.12 0 0.43 0.96 1.2 2.29 1.55 5.2675 368 661 0.061578856 1/7/05 LVACLGU01 1282.96 0.0733 2.216 0.026 0 2.24 0.99 1.45 2.39 1.62 5.3561 377 712 0.2068403203 2/9/05 LVACLGU01 1301.13 0.0737 2.409 0.096 0.1 3.69 0.97 1.19 2.35 1.59 5.3659 378 710 -0.1782543672 2/12/05 LVACLGU01 1305.36 0.0726 2.527 -0.018 -0.02 4.03 0.96 3.45 2.29 1.62 5.3879 385 722 1.8671961094 3/6/05 LVACLGU01 1276.79 0.0733 2.178 0.086 0.03 1.75 0.97 1.42 2.35 1.6 5.3328 377 707 -0.5842905339 4/2/05 LVACLGU01 1255.74 0.0727 2.175 -0.083 -0.01 0.08 0.96 1.78 2.31 1.57 5.2657 378 700 0.2512964211 4/3/05 LVACLGU01 1256.19 0.0729 2.142 0.058 0.11 0.11 0.96 1.56 2.3 1.56 5.2661 376 684 -0.1226441622 4/11/05 LVACLGU01 1303.06 0.0729 2.398 -0.023 -0.08 3.85 0.97 2.78 2.34 1.63 5.3974 387 740 0.771405412 5/8/05 LVACLGU01 1291 0.0735 2.331 0.038 0.06 2.89 0.97 1.37 2.35 1.6 5.3624 381 706 -0.5037670364 6/5/05 LVACLGU01 1271.35 0.0735 2.22 0.277 0.43 1.32 0.97 0.93 2.36 1.58 5.3191 378 696 -0.3196870034 7/1/05 LVACLGU01 1254.64 0.0724 2.204 -0.006 -0.01 -0.01 0.95 2.05 2.27 1.56 5.2467 376 699 1.1921418016 7/10/05 LVACLGU01 1304.48 0.0736 2.465 -0.293 -0.1 3.96 0.96 1.49 2.3 1.59 5.3767 378 710 -0.271162384 8/4/05 LVACLGU01 1258.25 0.0732 2.169 -0.25 -0.15 0.27 0.94 1.36 2.22 1.53 5.264 368 660 -0.0866618013 8/7/05 LVACLGU01 1288.3 0.0736 2.196 0.018 0.42 2.67 0.97 1.11 2.36 1.6 5.3594 377 715 -0.1828130678 9/9/05 LVACLGU01 1304 0.0738 2.441 0.067 0.32 3.92 0.95 1.11 2.3 1.58 5.3672 378 711 09/12/05 LVACLGU01 1308.4 0.0727 2.567 0.053 0.21 4.27 0.94 3.39 2.24 1.61 5.3887 385 723 2.0200671558 10/6/05 LVACLGU01 1278.74 0.0733 2.159 0.003 0.18 1.91 0.95 1.48 2.29 1.58 5.3344 377 708 -0.5593160215 11/2/05 LVACLGU01 1255.67 0.0728 2.182 0.063 -0.01 0.07 0.94 1.74 2.25 1.55 5.265 378 700 0.1741684766 11/3/05 LVACLGU01 1258.12 0.0731 2.139 0.018 0.26 0.26 0.94 1.37 2.26 1.54 5.2673 376 685 -0.2112043687 11/11/05 LVACLGU01 1304.23 0.0728 2.456 -0.11 0.01 3.94 0.95 2.95 2.27 1.61 5.3975 387 741 1.1366385102 12/8/05 LVACLGU01 1293.29 0.0735 2.396 -0.107 0.24 3.07 0.95 1.32 2.29 1.58 5.3629 381 707 -0.5489448108 1/9/06 LVACLGU01 1363.31 0.0743 2.526 0.009 0 3.92 1.05 2.99 2.38 1.42 5.2013 384 1205 1.2466463979 1/12/06 LVACLGU01 1373.12 0.0747 2.602 0.006 0 4.67 0.94 3.28 2.05 1.31 5.1758 388 1222 0.0954408412 2/6/06 LVACLGU01 1338.27 0.0739 2.516 -0.038 -0.04 2.01 1.02 2.88 2.34 1.49 5.2254 380 966 -0.1202373083 3/2/06 LVACLGU01 1319.02 0.0736 2.492 0.025 0.08 0.54 1.11 2.51 2.71 1.61 5.2686 386 980 -0.1268938203 3/3/06 LVACLGU01 1320.38 0.0737 2.548 0.037 -0.02 0.65 1.09 2.61 2.62 1.58 5.2381 383 971 0.0393316837 3/11/06 LVACLGU01 1372.6 0.0745 2.612 0.044 -0.05 4.63 0.97 3.28 2.14 1.35 5.1929 389 1215 0.2526023734 4/8/06 LVACLGU01 1358.82 0.0744 2.502 -0.026 0.1 3.58 1.07 2.65 2.48 1.45 5.1804 378 1212 -0.1895856227 5/5/06 LVACLGU01 1331.88 0.074 2.589 0 -0.01 1.52 1.04 2.61 2.43 1.51 5.2207 381 973 -0.014901557 6/1/06 LVACLGU01 1311.35 0.073 2.539 -0.047 -0.04 -0.04 0.96 3.22 2.3 1.62 5.3822 387 721 0.230048167 6/10/06 LVACLGU01 1369.3 0.0744 2.55 0.017 0.16 4.38 0.99 3.26 2.22 1.37 5.1943 386 1212 0.0122252073 7/4/06 LVACLGU01 1325.49 0.074 2.553 0.031 0.08 1.04 1.06 2.4 2.51 1.53 5.2093 377 972 -0.2607043211 7/7/06 LVACLGU01 1347.15 0.0742 2.5 0.06 0.17 2.69 0.98 2.81 2.22 1.44 5.2304 383 959 0.1684863898 8/9/06 LVACLGU01 1365.18 0.0744 2.524 0.046 0.14 4.06 1.03 3.02 2.33 1.4 5.2013 384 1206 0.0736319028 8/12/06 LVACLGU01 1372.79 0.0748 2.611 -0.001 -0.02 4.64 0.92 3.3 1.99 1.29 5.1754 388 1222 0.0912256178 9/6/06 LVACLGU01 1340.32 0.0739 2.457 -0.026 0.12 2.17 1 2.92 2.28 1.47 5.2249 380 967 -0.1135111692 10/2/06 LVACLGU01 1317.71 0.0736 2.492 -0.019 -0.02 0.44 1.09 2.6 2.64 1.59 5.2662 386 979 -0.1081952665 10/3/06 LVACLGU01 1320.78 0.0737 2.489 0.006 0.01 0.68 1.08 2.64 2.56 1.56 5.2392 383 971 0.0151858897 10/11/06 LVACLGU01 1371.31 0.0745 2.612 -0.044 -0.14 4.53 0.95 3.44 2.08 1.33 5.1927 389 1213 0.2979565933 11/8/06 LVACLGU01 1361.35 0.0745 2.496 0.009 0.29 3.77 1.05 2.64 2.42 1.43 5.1803 378 1214 -0.2295582109 12/5/06 LVACLGU01 1332.53 0.0739 2.595 -0.029 0.04 1.57 1.02 2.75 2.36 1.5 5.2207 381 973 0.0411064629 1/6/07 LVACLGU01 1413.61 0.0763 2.692 0.058 0 2.69 0.83 2.31 1.81 1.15 5.173 371 1495 -0.1581881419 2/2/07 LVACLGU01 1377.62 0.0751 2.537 -0.208 -0.21 0.08 0.97 3.19 2.18 1.3 5.1408 384 1490 0.375024807 2/3/07 LVACLGU01 1388.98 0.0755 2.565 0.011 0.01 0.9 0.95 2.81 2.11 1.27 5.1342 380 1485 -0.1174878161 2/11/07 LVACLGU01 1500.38 0.0773 3.043 0.056 0.06 8.99 0.8 1.96 1.73 1.17 5.8527 358 1235 -0.2995782932 3/8/07 LVACLGU01 1443.89 0.0768 2.771 0.215 0.41 4.89 0.75 1.97 1.64 1.07 5.7085 366 1508 0.0050525956 4/5/07 LVACLGU01 1405.99 0.0763 2.686 0.007 0.07 2.14 0.87 2.13 1.9 1.18 5.1513 375 1490 0.0803681429 5/1/07 LVACLGU01 1379.21 0.0752 2.551 -0.002 0.19 0.19 0.9 2.83 1.95 1.27 5.1864 387 1228 0.3240900611 5/10/07 LVACLGU01 1477.42 0.0769 2.914 0.103 0.44 7.33 0.82 2.48 1.78 1.21 5.8588 366 1227 -0.1221731954 6/4/07 LVACLGU01 1399.04 0.0762 2.603 -0.002 0.05 1.63 0.9 2.15 1.98 1.21 5.1339 371 1488 -0.1316599679 6/7/07 LVACLGU01 1431.07 0.0767 2.731 0.056 0.35 3.96 0.78 1.9 1.71 1.1 5.7127 365 1501 -0.1151920577 7/9/07 LVACLGU01 1458.79 0.0767 2.798 0.113 0.3 5.97 0.85 2.55 1.84 1.23 5.8665 367 1228 0.3378295247 7/12/07 LVACLGU01 1504.04 0.0771 3.026 0.116 0.49 9.26 0.73 2.67 1.58 1.11 5.8467 358 1227 0.0464441194 8/6/07 LVACLGU01 1417.34 0.0764 2.686 0.004 0.26 2.96 0.81 2.2 1.76 1.13 5.1739 371 1499 -0.1741298924 9/2/07 LVACLGU01 1385.68 0.0755 2.528 -0.023 0.38 0.66 0.96 2.67 2.15 1.28 5.1411 384 1499 0.210844164 9/3/07 LVACLGU01 1392.01 0.0757 2.593 0.042 0.23 1.12 0.93 2.71 2.06 1.25 5.1343 380 1488 0.0147827396 9/11/07 LVACLGU01 1497.71 0.077 2.971 -0.011 -0.12 8.8 0.77 2.56 1.66 1.15 5.8532 358 1232 -0.0546570089 10/8/07 LVACLGU01 1443.27 0.0766 2.774 0.061 0.37 4.85 0.73 2.38 1.57 1.05 5.7085 366 1507 -0.0694922677 11/5/07 LVACLGU01 1407.26 0.0763 2.714 0.027 0.16 2.23 0.85 2.2 1.85 1.16 5.1511 375 1492 -0.0748135142 12/1/07 LVACLGU01 1376 0.0751 2.556 -0.102 -0.04 -0.04 0.87 3.14 1.89 1.25 5.1856 387 1225 0.4207253319 12/10/07 LVACLGU01 1479.91 0.0768 2.997 0.136 0.61 7.51 0.8 2.63 1.73 1.19 5.8595 366 1229 -0.1603320021 1/2/08 LVACLGU01 1526.95 0.0773 3.281 0.064 0 0.74 0.79 2.77 1.79 1.1 5.6797 347 1450 0.0525111187 1/8/08 LVACLGU01 1622.37 0.0789 3.202 0.167 0 7.04 0.72 1.16 1.58 1.01 5.7695 307 1109 -0.5778973385 2/5/08 LVACLGU01 1571.15 0.0787 3.405 0.157 0.16 3.66 0.86 1.21 1.91 1.18 5.8109 321 1141 0.0428452524 4/1/08 LVACLGU01 1512.69 0.077 3.045 -0.139 -0.2 -0.2 0.69 3.1 1.48 1.06 5.8352 351 1215 1.5383088 4/4/08 LVACLGU01 1560.31 0.0787 3.546 -0.139 0.11 2.95 0.89 1.1 2 1.21 5.8173 328 1144 -0.6416565703 4/7/08 LVACLGU01 1615.7 0.0796 3.161 0.31 0.51 6.6 0.76 -0.2 1.66 1.03 5.772 308 1112 -1.182999419 6/6/08 LVACLGU01 1584.47 0.0789 3.284 0.292 0.14 4.54 0.8 0.98 1.75 1.1 5.7983 319 1131 -5.8712679486 7/3/08 LVACLGU01 1546.53 0.0782 3.476 -0.029 0.39 2.04 0.92 1.62 2.09 1.26 5.8318 336 1160 0.6478363338 8/2/08 LVACLGU01 1528.72 0.0774 3.209 0.028 0.12 0.86 0.77 2.84 1.74 1.08 5.6798 347 1451 0.742618695 8/8/08 LVACLGU01 1631.01 0.0791 3.187 0.061 0.53 7.61 0.71 0.9 1.54 0.99 5.7691 307 1115 -0.6800571871 9/5/08 LVACLGU01 1573.58 0.0787 3.342 0.008 0.31 3.82 0.84 1.27 1.85 1.16 5.8114 321 1143 0.4085262992 11/1/08 LVACLGU01 1525.52 0.0775 3.147 0.026 0.65 0.65 0.68 2.16 1.47 1.04 5.836 351 1226 0.6933417306 11/4/08 LVACLGU01 1562.6 0.0787 3.599 0.027 0.26 3.1 0.87 1.1 1.94 1.19 5.8169 328 1146 -0.4880708066 11/7/08 LVACLGU01 1612.85 0.0793 3.204 -0.195 0.33 6.41 0.73 0.45 1.58 1.01 5.7729 308 1110 -0.589585934 13/01/06 LVACLGU01 1313.38 0.0731 2.509 0.093 0.11 0.11 0.95 3.05 2.26 1.6 5.384 387 722 5.6914822302 13/02/04 LVACLGU01 1209.55 0.0718 2.096 -0.002 0.11 0.5 0.92 1.87 2.17 1.51 4.9699 326 682 -0.3833301231 13/04/01 LVACLGU01 1027.21 0.065 1.727 0.028 0.47 2.72 1.04 4.36 2.49 1.75 5.0806 227 508 1.3034259527 13/04/07 LVACLGU01 1401.45 0.0763 2.632 0.039 0.22 1.81 0.88 2.04 1.93 1.19 5.1333 371 1491 -0.526793104 13/05/05 LVACLGU01 1269.4 0.0733 2.203 -0.071 0.27 1.16 0.95 1.3 2.27 1.56 5.3142 378 695 -0.3604153265 13/06/03 LVACLGU01 1205.13 0.0709 1.701 -0.008 -0.05 2.27 0.94 1.82 2.25 1.53 4.6116 313 704 0.3964112668 13/06/08 LVACLGU01 1589.47 0.079 3.197 0.055 0.45 4.87 0.78 0.84 1.7 1.08 5.7985 319 1135 -0.536219327 13/07/01 LVACLGU01 1051.32 0.0656 1.567 -0.329 -0.01 5.13 0.99 4.48 2.28 1.6 4.5542 234 568 4.239201183 13/07/07 LVACLGU01 1434.08 0.0768 2.775 0.088 0.56 4.18 0.76 1.9 1.66 1.08 5.7124 365 1505 -0.5705294172 13/08/04 LVACLGU01 1249.48 0.073 1.95 0.007 0.23 3.82 0.9 0.51 2.09 1.43 4.9971 329 640 -0.7297255621 13/09/02 LVACLGU01 1152.79 0.0702 1.598 0.044 0.09 5.81 0.89 1.63 2.08 1.39 3.9859 275 639 2.1783874681 13/10/06 LVACLGU01 1368.72 0.0743 2.565 -0.09 0.11 4.33 0.97 3.4 2.16 1.35 5.1951 386 1212 1.0678855957 13/12/02 LVACLGU01 1178.54 0.0703 1.701 -0.065 0.28 8.17 0.93 1.79 2.23 1.49 4.2634 292 693 -0.4693644297 14/01/05 LVACLGU01 1253.91 0.0724 2.211 -0.056 -0.07 -0.07 0.93 2.11 2.21 1.54 5.246 376 698 0.1769164951 14/02/03 LVACLGU01 1178.38 0.0707 1.573 -0.324 -0.21 0 0.92 1.64 2.19 1.48 4.3592 293 678 -0.2209482565 14/03/03 LVACLGU01 1193.79 0.0714 1.596 0.046 0.9 1.3 0.94 0.55 2.28 1.5 4.4424 296 690 -0.6628180048 14/03/08 LVACLGU01 1552.88 0.0785 3.583 0.042 0.81 2.45 0.91 1.26 2.05 1.25 5.8312 336 1164 1.2828513814 14/04/06 LVACLGU01 1328.39 0.07412.592 0.026 0.3 1.26 1.04 2.32 2.45 1.51 5.2085 377 974 0.8316793705 14/05/04 LVACLGU01 1227.34 0.0726 1.91 0.015 0.25 1.98 0.89 0.86 2.07 1.44 5.0128 315 631 -0.6266299811 14/06/02 LVACLGU01 1129.28 0.0691 1.695 0.011 0.59 3.65 0.86 2.87 1.97 1.34 3.8392 268 630 2.3043450862 14/07/06 LVACLGU01 1349.49 0.0742 2.492 -0.023 0.34 2.87 0.96 2.8 2.17 1.42 5.2304 383 960 -0.02405659 14/09/01 LVACLGU01 1062.04 0.0663 1.563 0.147 0.65 6.2 0.97 4.29 2.23 1.57 4.3942 250 622 0.5210950596 14/09/07 LVACLGU01 1465.41 0.0769 2.852 -0.087 0.76 6.45 0.83 2.36 1.8 1.21 5.8662 367 1233 -0.4446932041 14/10/05 LVACLGU01 1304.85 0.0735 2.464 0.115 -0.08 3.99 0.93 1.68 2.24 1.57 5.3753 378 711 -0.2857512788 14/11/03 LVACLGU01 1212.58 0.0714 1.935 0.042 -0.03 2.9 0.95 1.82 2.25 1.55 4.8904 326 710 0.0825861453 14/12/01 LVACLGU01 1088.38 0.0669 1.621 0.018 0.52 8.84 0.9 4.39 2.07 1.45 3.9893 267 653 1.3820601003 14/12/07 LVACLGU01 1509.38 0.0773 3.021 0.232 0.85 9.65 0.72 2.43 1.54 1.09 5.8468 358 1231 -0.4411688756 15/02/02 LVACLGU01 1093.76 0.0675 1.619 0.008 0.1 0.39 0.86 4.34 1.97 1.37 3.8336 266 649 0.7694952301 15/02/08 LVACLGU01 1533.92 0.0776 3.303 0.16 0.46 1.2 0.76 2.47 1.71 1.06 5.6804 347 1456 -0.4256770652 15/03/02 LVACLGU01 1100.69 0.068 1.679 -0.129 0.35 1.02 0.84 3.86 1.87 1.29 3.706 261 616 0.5522060697 15/04/05 LVACLGU01 1262.4 0.0733 2.186 -0.031 0.18 0.61 0.92 1.16 2.18 1.51 5.2643 368 663 -0.6954812891 15/06/01 LVACLGU01 1044.28 0.0654 1.702 -0.137 0.58 4.43 1.01 4.49 2.39 1.69 4.8058 234 562 2.80822761 15/06/07 LVACLGU01 1418.91 0.0764 2.682 0.007 0.37 3.08 0.79 2.29 1.71 1.11 5.1731 371 1501 -0.4844918365 15/07/05 LVACLGU01 1286.11 0.0734 2.219 0.029 0.25 2.5 0.95 1.41 2.28 1.58 5.355 377 714 -0.3816055867 15/08/03 LVACLGU01 1208.31 0.0713 1.716 0 -0.27 2.53 0.92 1.42 2.16 1.48 4.64 301 670 0.0070424315 15/08/08 LVACLGU01 1631.01 0.0789 3.149 0.033 0.53 7.61 0.69 1.31 1.48 0.97 5.7693 307 1115 -0.0769629595 15/09/06 LVACLGU01 1365.89 0.0743 2.541 0.005 0.19 4.12 1.01 3.11 2.27 1.38 5.2009 384 1207 1.35315725 15/10/04 LVACLGU01 1254.62 0.0729 2.06 0.04 0.09 4.25 0.89 0.88 2.1 1.45 5.0889 344 656 -0.7139211683 15/11/02 LVACLGU01 1178.92 0.0709 1.664 0.018 0.43 8.2 0.89 0.72 2.07 1.36 3.9869 267 625 -0.1811677103 15/12/06 LVACLGU01 1374.71 0.0749 2.61 0.047 0.12 4.79 0.9 3.16 1.95 1.27 5.1763 388 1223 3.3365084291 16/01/04 LVACLGU01 1203.84 0.0713 2.114 -0.003 0.03 0.03 0.92 2.52 2.15 1.53 4.9537 328 694 -0.2000347309 16/02/01 LVACLGU01 1014.73 0.0642 1.807 0.005 0.74 1.47 1.05 4.87 2.55 1.83 5.4274 221 480 0.9106334546 16/02/07 LVACLGU01 1387.3 0.0756 2.574 -0.006 0.49 0.78 0.94 2.67 2.1 1.27 5.1409 384 1500 -0.4458663739 16/03/01 LVACLGU01 1023.89 0.0647 1.748 -0.127 0.38 2.39 1.05 4.5 2.53 1.79 5.2494 221 494 0.6704842784 16/03/07 LVACLGU01 1394.55 0.0758 2.592 -0.015 0.41 1.31 0.91 2.52 2.02 1.23 5.1345 380 1491 -0.4345870847 16/04/04 LVACLGU01 1219.92 0.0725 2.014 0.016 0.3 1.37 0.89 1.09 2.07 1.44 4.9807 318 638 -0.5644026397 16/05/03 LVACLGU01 1205.76 0.0708 1.705 0.037 0.18 2.32 0.93 1.72 2.19 1.5 4.5255 301 687 0.5730761097 16/05/08 LVACLGU01 1573.66 0.0786 3.37 -0.287 0.32 3.83 0.82 1.4 1.79 1.13 5.8089 321 1143 -0.1847598653 16/06/06 LVACLGU01 1342.04 0.074 2.476 0.045 0.24 2.3 0.98 2.89 2.23 1.45 5.2264 380 969 1.0492314414 16/07/04 LVACLGU01 1241.67 0.0728 1.972 0.029 0.61 3.17 0.92 0.78 2.17 1.49 5.0898 337 669 -0.7272845377 16/08/02 LVACLGU01 1143.76 0.0699 1.629 -0.101 0.22 4.98 0.89 1.99 2.09 1.4 4.0181 275 646 1.5360681583 16/09/05 LVACLGU01 1303.85 0.0737 2.432 0.067 0.31 3.91 0.93 1.23 2.24 1.56 5.3654 378 711 -0.3795875075 16/11/01 LVACLGU01 1084.12 0.0667 1.591 -0.074 0.16 8.41 0.9 4.32 2.04 1.44 4.1126 250 650 2.459551516 16/11/07 LVACLGU01 1496.78 0.0769 2.954 0.029 -0.18 8.73 0.75 2.81 1.61 1.13 5.8532 358 1231 -0.3447498143 16/12/05 LVACLGU01 1309.75 0.0728 2.535 0.008 0.32 4.38 0.93 3.3 2.2 1.59 5.3893 385 724 0.1715746364 17/01/03 LVACLGU01 1180.96 0.0706 1.639 -0.008 0.21 0.21 0.93 1.57 2.22 1.49 4.3333 296 692 -0.5201916181 17/02/06 LVACLGU01 1319.37 0.0736 2.495 0.017 0.11 0.57 1.08 2.55 2.59 1.57 5.2678 386 980 0.6163981318 17/03/06 LVACLGU01 1321.51 0.0737 2.51 0.035 0.06 0.73 1.06 2.62 2.5 1.54 5.2384 383 972 0.0270990034 17/05/02 LVACLGU01 1125.07 0.069 1.73 -0.119 0.62 3.26 0.85 2.61 1.93 1.31 3.7605 266 623 -0.003768044 17/06/05 LVACLGU01 1282.35 0.0734 2.192 0.014 0.47 2.2 0.94 1.28 2.25 1.56 5.3345 377 710 -0.5063586343 17/08/01 LVACLGU01 1053.16 0.0657 1.524 0.027 0.29 5.32 0.98 4.79 2.27 1.61 4.5187 250 615 2.6786696073 17/08/07 LVACLGU01 1448.15 0.0767 2.741 0.171 0.71 5.2 0.71 2.31 1.53 1.03 5.709 366 1512 -0.5119014475 17/09/04 LVACLGU01 1251.66 0.0729 2.035 0.014 0.23 4 0.88 0.71 2.06 1.43 5.0545 335 647 -0.6902026882 17/10/03 LVACLGU01 1213.68 0.0715 1.88 0.01 0.08 2.99 0.93 1.42 2.22 1.52 4.7825 315 699 0.9929747602 17/11/06 LVACLGU01 1372.47 0.0746 2.601 -0.027 -0.06 4.62 0.93 3.35 2.03 1.31 5.192 389 1214 1.3369368422 17/12/04 LVACLGU01 1255.04 0.0726 2.173 -0.003 0.2 4.29 0.92 1.66 2.2 1.53 5.239 372 698 -0.5003588359 18/01/02 LVACLGU01 1092.63 0.0672 1.639 0.002 0.28 0.28 0.85 4.33 1.92 1.35 3.7929 267 645 1.5746763772 18/01/08 LVACLGU01 1525.88 0.0775 3.205 0.022 0.67 0.67 0.66 2.36 1.42 1.02 5.8354 351 1226 -0.4497168181 18/02/05 LVACLGU01 1255.37 0.0728 2.216 -0.033 -0.04 0.05 0.92 1.72 2.2 1.53 5.2659 378 700 -0.2688895529 18/03/05 LVACLGU01 1259.66 0.0732 2.132 0.243 0.38 0.39 0.93 1.24 2.21 1.53 5.2674 376 686 -0.277358564 18/04/03 LVACLGU01 1199.5 0.071 1.677 0.042 0.12 1.79 0.89 1.23 2.08 1.42 4.3756 283 652 -0.008015423 18/04/08 LVACLGU01 1565.42 0.0787 3.424 0.028 0.44 3.28 0.85 1.13 1.89 1.17 5.817 328 1148 -0.0808458202 18/05/01 LVACLGU01 1035.97 0.0652 1.707 0.028 0.51 3.6 1.01 4.5 2.39 1.69 4.8875 230 535 2.9172668204 18/05/07 LVACLGU01 1408.48 0.0763 2.701 0.014 0.25 2.32 0.83 2.31 1.79 1.14 5.1507 375 1493 -0.4811710623 18/06/04 LVACLGU01 1234.37 0.0727 1.904 0.09 0.26 2.57 0.89 0.81 2.06 1.44 5.0485 323 636 -0.6467448242 18/07/03 LVACLGU01 1209.06 0.0714 1.731 0.011 0.18 2.6 0.94 1.26 2.24 1.52 4.6591 309 701 0.5520893279 18/07/08 LVACLGU01 1616.46 0.0792 3.306 -0.081 0.56 6.65 0.71 0.61 1.53 0.99 5.7726 308 1113 -0.5143092362 18/08/06 LVACLGU01 1362.27 0.0745 2.567 -0.069 0.36 3.84 1.03 2.74 2.36 1.41 5.1796 378 1215 3.4448690279 18/10/02 LVACLGU01 1169.11 0.0708 1.567 0.028 0.54 7.3 0.86 0.79 1.99 1.32 3.887 263 610 -0.7088949843 18/11/05 LVACLGU01 1303.38 0.0727 2.491 -0.179 -0.06 3.87 0.93 3.2 2.2 1.59 5.3958 387 740 3.0029017239 19/01/01 LVACLGU01 1004.99 0.0637 1.757 -0.132 0.5 0.5 1.05 5.3 2.52 1.82 5.4161 217 463 0.6395370971 19/01/07 LVACLGU01 1378.35 0.0752 2.548 0.101 0.13 0.13 0.86 3.03 1.85 1.23 5.1866 387 1227 -0.4219954843 19/03/04 LVACLGU01 1215.51 0.0723 2.015 0.005 0.43 1 0.9 1.3 2.12 1.48 5.0068 324 668 -0.5672959544 19/04/02 LVACLGU01 1112.79 0.0686 1.714 -0.1 0.63 2.13 0.84 3.13 1.87 1.29 3.733 262 622 1.3861570779 19/05/06 LVACLGU01 1335.56 0.074 2.555 0.065 0.26 1.8 1 2.7 2.31 1.48 5.2217 381 976 -0.1355675567 19/07/02 LVACLGU01 1140.38 0.0697 1.645 0.395 1.17 4.67 0.87 2.17 2.02 1.36 3.9311 274 639 -0.1942060559 19/08/05 LVACLGU01 1295.95 0.0736 2.401 0.025 0.45 3.28 0.93 1.27 2.24 1.56 5.3633 381 709 -0.412144296 19/09/03 LVACLGU01 1213.12 0.0716 1.817 0.01 0.29 2.94 0.93 1.12 2.2 1.5 4.7275 315 696 -0.1174550921 19/10/01 LVACLGU01 1079.62 0.0668 1.524 0.232 0.59 7.96 0.91 3.87 2.03 1.43 4.1522 244 613 2.4091221573 19/10/07 LVACLGU01 1485.32 0.0769 2.952 0.13 0.98 7.9 0.78 2.54 1.69 1.17 5.8595 366 1234 -0.3394041142 19/11/04 LVACLGU01 1254.34 0.0727 2.125 0.012 -0.1 4.23 0.91 1.23 2.14 1.49 5.1831 359 681 -0.5126150513 19/12/03 LVACLGU01 1202.49 0.071 2.004 -0.085 -0.45 2.04 0.91 2.71 2.13 1.52 4.9226 328 698 1.1872690089 20/01/06 LVACLGU01 1314.31 0.0732 2.459 -0.001 0.18 0.18 0.93 2.97 2.21 1.58 5.3828 387 722 0.0945499978 20/02/04 LVACLGU01 1208.35 0.0717 2.079 -0.001 0.01 0.41 0.9 1.97 2.11 1.49 4.969 326 682 -0.3334426263 20/04/01LVACLGU01 1027.56 0.0649 1.722 -0.178 0.5 2.76 1.02 4.52 2.42 1.73 5.0804 227 509 1.266106099 20/04/07 LVACLGU01 1402.16 0.0762 2.645 -0.026 0.27 1.86 0.86 2.13 1.88 1.17 5.1327 371 1491 -0.5232490909 20/05/05 LVACLGU01 1275.47 0.0735 2.201 0.037 0.75 1.65 0.93 1.03 2.24 1.55 5.3187 378 698 -0.5137996705 20/06/03 LVACLGU01 1209.35 0.0712 1.71 -0.018 0.3 2.62 0.93 1.38 2.22 1.51 4.6156 313 707 0.337486465 20/06/08 LVACLGU01 1596.59 0.0791 3.268 -0.036 0.91 5.34 0.76 0.63 1.66 1.06 5.7977 319 1140 -0.5417773469 20/07/01 LVACLGU01 1050.51 0.0655 1.575 -0.171 -0.09 5.05 0.97 4.67 2.22 1.58 4.5535 234 567 6.2676160028 20/07/07 LVACLGU01 1439.36 0.0769 2.806 0.089 0.93 4.56 0.75 1.72 1.62 1.06 5.7121 365 1510 -0.6263612276 20/08/04 LVACLGU01 1249.62 0.073 1.978 0.008 0.24 3.83 0.88 0.56 2.04 1.41 4.993 329 640 -0.6725425904 20/09/02 LVACLGU01 1157.73 0.0705 1.589 -0.084 0.52 6.26 0.88 1.28 2.06 1.37 4.0008 275 642 1.2775628259 20/10/06 LVACLGU01 1369.5 0.0744 2.6 0.039 0.17 4.39 0.96 3.4 2.11 1.33 5.195 386 1212 1.6287738324 20/12/02 LVACLGU01 1178.7 0.0704 1.689 -0.051 0.3 8.18 0.91 1.79 2.18 1.47 4.2609 292 694 -0.4693644297 21/01/05 LVACLGU01 1255.44 0.0725 2.149 0.014 0.05 0.05 0.91 1.92 2.17 1.53 5.2478 376 699 0.071939312 21/02/03 LVACLGU01 1183.13 0.0709 1.584 0.022 0.19 0.4 0.91 1.25 2.16 1.46 4.3629 293 681 -0.3468021776 21/03/03 LVACLGU01 1196.56 0.0715 1.612 0.029 1.14 1.54 0.93 0.51 2.23 1.48 4.4399 296 692 -0.5904986227 21/03/08 LVACLGU01 1555.09 0.0786 3.57 0.017 0.95 2.6 0.89 1.23 2 1.23 5.8318 336 1166 1.4031601696 21/04/06 LVACLGU01 1330.66 0.0741 2.572 0.018 0.47 1.43 1.03 2.33 2.4 1.5 5.2074 377 976 0.8840700486 21/05/04 LVACLGU01 1227.7 0.0726 1.932 0.016 0.28 2.01 0.87 0.95 2.01 1.42 5.0111 315 631 -0.589489763 21/06/02 LVACLGU01 1126.01 0.0689 1.644 -0.241 0.3 3.35 0.84 3.31 1.89 1.32 3.8358 268 628 2.4440448503 21/07/06 LVACLGU01 1352.8 0.0743 2.507 0.026 0.59 3.12 0.95 2.74 2.12 1.4 5.2298 383 963 -0.1699009143 21/09/01 LVACLGU01 1068.03 0.0665 1.536 0.229 1.21 6.8 0.95 3.97 2.2 1.55 4.3963 250 626 0.4402619836 21/09/07 LVACLGU01 1471.02 0.077 2.881 0.018 1.14 6.86 0.81 2.25 1.76 1.2 5.867 367 1238 -0.4284781436 21/10/05 LVACLGU01 1304.21 0.0733 2.437 0.027 -0.13 3.94 0.91 2.02 2.16 1.54 5.3747 378 710 -0.1012072269 21/11/03 LVACLGU01 1209.37 0.0712 1.916 -0.001 -0.29 2.62 0.92 2.1 2.18 1.53 4.884 326 708 0.0391952079 21/12/01 LVACLGU01 1089.84 0.067 1.636 -0.002 0.66 8.98 0.89 4.34 2.03 1.43 3.9889 267 654 1.0442454713 21/12/07 LVACLGU01 1508.77 0.0771 3.031 -0.022 0.81 9.6 0.69 2.81 1.48 1.07 5.8457 358 1230 -0.3477064396 22/02/02 LVACLGU01 1096.14 0.0676 1.625 0.066 0.32 0.61 0.85 4.15 1.93 1.36 3.8347 266 651 0.4672827013 22/02/08 LVACLGU01 1538.41 0.0778 3.285 0.096 0.75 1.5 0.74 2.14 1.68 1.04 5.6802 347 1461 -0.4792620936 22/03/02 LVACLGU01 1107.9 0.0684 1.677 0.552 1.01 1.69 0.83 3.14 1.86 1.28 3.7105 261 620 0.4601284201 22/04/05 LVACLGU01 1266.11 0.0734 2.183 0.194 0.47 0.9 0.9 1.01 2.14 1.49 5.2676 368 664 -0.6749586799 22/06/01 LVACLGU01 1047.49 0.0655 1.682 -0.127 0.89 4.75 1 4.36 2.35 1.67 4.8059 234 563 3.2466760893 22/06/07 LVACLGU01 1422.81 0.0765 2.708 0.032 0.65 3.36 0.77 2.17 1.66 1.09 5.1735 371 1505 -0.4969592126 22/07/05 LVACLGU01 1287.49 0.0734 2.267 0.017 0.35 2.61 0.93 1.42 2.23 1.56 5.3549 377 714 -0.3431998456 22/08/03 LVACLGU01 1208.72 0.0714 1.729 -0.228 -0.24 2.57 0.9 1.39 2.1 1.46 4.6405 301 670 -0.0209816165 22/08/08 LVACLGU01 1638.28 0.079 3.149 -0.084 0.98 8.09 0.67 1.05 1.44 0.95 5.768 307 1120 -0.2433319867 22/09/06 LVACLGU01 1365.38 0.0743 2.532 -0.028 0.15 4.08 0.99 3.28 2.2 1.36 5.2 384 1206 2.0897811215 22/10/04 LVACLGU01 1253.69 0.0728 2.048 0.085 0.02 4.17 0.87 1.01 2.04 1.43 5.0841 344 655 -0.6886201683 22/11/02 LVACLGU01 1175.52 0.0705 1.684 -0.157 0.14 7.89 0.86 1.32 1.98 1.34 3.9793 267 623 0.304925951 22/12/06 LVACLGU01 1375.56 0.075 2.603 -0.043 0.18 4.85 0.88 3.1 1.9 1.26 5.1761 388 1224 1.3280498034 23/01/04 LVACLGU01 1207.6 0.0715 2.134 0.276 0.34 0.34 0.9 2.14 2.12 1.51 4.9588 328 696 -0.3064269048 23/02/01 LVACLGU01 1016.8 0.0643 1.79 0.024 0.95 1.68 1.03 4.84 2.49 1.81 5.4274 221 481 1.2322030501 23/02/07 LVACLGU01 1387.99 0.0756 2.589 -0.018 0.54 0.83 0.92 2.76 2.04 1.25 5.1406 384 1501 -0.4239738625 23/03/01 LVACLGU01 1025.78 0.0648 1.737 0.002 0.57 2.58 1.03 4.33 2.49 1.77 5.2494 221 495 0.5569230843 23/03/07 LVACLGU01 1395.16 0.0759 2.606 0.09 0.46 1.35 0.89 2.47 1.97 1.21 5.1346 380 1492 -0.4243784653 23/04/04 LVACLGU01 1221.35 0.0725 1.989 0.017 0.42 1.49 0.87 1.08 2.02 1.42 4.9806 318 639 -0.5597481001 23/05/03 LVACLGU01 1207.01 0.0709 1.703 0.001 0.28 2.42 0.91 1.62 2.15 1.48 4.5279 301 688 0.4960003506 23/05/08 LVACLGU01 1579.1 0.0788 3.347 0.188 0.66 4.18 0.8 1.12 1.76 1.12 5.8106 321 1147 -0.3069309561 23/06/06 LVACLGU01 1343.69 0.0741 2.458 0.046 0.37 2.42 0.96 2.87 2.17 1.43 5.2262 380 970 1.5405385608 23/07/04 LVACLGU01 1244.46 0.0729 1.983 0.07 0.84 3.41 0.9 0.64 2.13 1.47 5.0903 337 670 -0.7745392824 23/08/02 LVACLGU01 1148.84 0.0702 1.629 0.083 0.67 5.44 0.87 1.63 2.05 1.38 4.0034 275 648 1.5344165013 23/09/05 LVACLGU01 1306.07 0.0738 2.434 0.013 0.48 4.09 0.91 1.14 2.19 1.54 5.3666 378 713 -0.2989174776 23/11/01 LVACLGU01 1084.81 0.0667 1.607 0.015 0.22 8.48 0.88 4.37 1.99 1.42 4.1122 250 651 2.7732835234 23/11/07 LVACLGU01 1496.67 0.0768 2.917 -0.001 -0.19 8.72 0.73 2.99 1.55 1.11 5.8531 358 1231 -0.311193143 23/12/05 LVACLGU01 1310.27 0.0729 2.552 -0.057 0.36 4.42 0.91 3.27 2.15 1.57 5.389 385 724 0.0921542413 24/01/03 LVACLGU01 1180.02 0.0706 1.619 -0.008 0.13 0.13 0.91 1.59 2.17 1.47 4.3323 296 692 -0.5097414099 24/02/06 LVACLGU01 1320.77 0.0737 2.555 -0.054 0.22 0.68 1.06 2.52 2.53 1.55 5.2682 386 981 0.5776762674 24/03/06 LVACLGU01 1323.37 0.0738 2.492 0.062 0.2 0.87 1.04 2.51 2.45 1.52 5.2386 383 973 -0.0039194719 24/05/02 LVACLGU01 1120.96 0.0687 1.71 0.009 0.25 2.89 0.83 3.24 1.84 1.28 3.7555 266 620 0.2862433132 24/06/05 LVACLGU01 1282.3 0.0734 2.211 0.013 0.46 2.19 0.91 1.39 2.19 1.54 5.3334 377 710 -0.5670764846 24/08/01 LVACLGU01 1051.58 0.0656 1.579 0.007 0.14 5.16 0.96 5 2.2 1.59 4.5178 250 614 2.5344227094 24/08/07 LVACLGU01 1450.29 0.0766 2.767 0.003 0.86 5.36 0.69 2.52 1.48 1.01 5.7093 366 1514 -0.4899030177 24/09/04 LVACLGU01 1250.42 0.0728 2.037 0.03 0.13 3.9 0.86 0.95 2 1.41 5.0551 335 647 -0.6200873171 24/10/03 LVACLGU01 1211.55 0.0714 1.907 -0.236 -0.1 2.81 0.91 1.7 2.14 1.5 4.7781 315 698 0.7828486517 24/11/06 LVACLGU01 1372.38 0.0746 2.593 0.057 -0.06 4.61 0.91 3.35 1.98 1.29 5.193 389 1214 0.9547292701 24/12/04 LVACLGU01 1253.71 0.0724 2.222 -0.089 0.09 4.17 0.9 1.89 2.13 1.51 5.2375 372 698 -0.431775755 25/01/02 LVACLGU01 1092.58 0.0673 1.625 -0.016 0.28 0.28 0.83 4.36 1.87 1.33 3.7929 267 645 1.2792754799 25/01/08 LVACLGU01 1524.22 0.0773 3.233 -0.015 0.56 0.56 0.64 2.78 1.36 1 5.8358 351 1225 -0.3574744741 25/02/05 LVACLGU01 1254.86 0.0728 2.203 -0.014 -0.08 0 0.9 1.72 2.15 1.51 5.2657 378 699 -0.3780676821 25/03/05 LVACLGU01 1259.79 0.0732 2.143 0.001 0.39 0.4 0.91 1.23 2.16 1.51 5.2671 376 686 -0.2831508408 25/04/03 LVACLGU01 1205.53 0.0712 1.7 0.041 0.63 2.3 0.88 0.99 2.04 1.41 4.3812 283 655 -0.1941643739 25/04/08 LVACLGU01 1566.24 0.0786 3.492 0.018 0.49 3.34 0.83 1.31 1.83 1.15 5.8168 328 1148 0.3211368929 25/05/01 LVACLGU01 1037.07 0.0651 1.713 -0.005 0.61 3.71 0.99 4.6 2.33 1.67 4.8867 230 535 2.4555192526 25/05/07 LVACLGU01 1411.07 0.0763 2.685 0.081 0.43 2.51 0.81 2.3 1.74 1.12 5.1509 375 1496 -0.494378803 25/06/04 LVACLGU01 1234.98 0.0726 1.947 0.012 0.31 2.62 0.87 0.91 2 1.42 5.0518 323 636 -0.6016249399 25/07/03 LVACLGU01 1211.18 0.0715 1.721 0.003 0.36 2.78 0.92 1.1 2.2 1.5 4.655 309 703 0.2076529244 25/07/08 LVACLGU01 1614.27 0.0788 3.269 0.01 0.42 6.51 0.69 1.32 1.46 0.97 5.7737 308 1111 0.1986938776 25/08/06 LVACLGU01 1362.4 0.0744 2.549 0.022 0.37 3.85 1.01 2.89 2.29 1.39 5.1791 378 1215 1.1725678192 25/10/02 LVACLGU01 1172.54 0.0709 1.593 0.029 0.84 7.62 0.84 0.67 1.94 1.3 3.8895 263612 -0.7656163083 25/11/05 LVACLGU01 1304.36 0.0726 2.486 -0.074 0.02 3.95 0.91 3.32 2.15 1.57 5.3957 387 741 3.8910558342 26/01/01 LVACLGU01 1008.7 0.0639 1.777 0.275 0.87 0.87 1.03 5.06 2.48 1.8 5.4154 217 465 0.5113364149 26/01/07 LVACLGU01 1379.59 0.0752 2.56 0.022 0.22 0.22 0.84 3.02 1.8 1.21 5.1863 387 1229 -0.3972427779 26/03/04 LVACLGU01 1216.18 0.0723 1.979 0.005 0.49 1.06 0.88 1.27 2.07 1.46 5.0071 324 669 -0.5758394411 26/04/02 LVACLGU01 1115.31 0.0687 1.699 -0.021 0.86 2.37 0.82 3.07 1.82 1.27 3.73 262 624 1.3960465872 26/05/06 LVACLGU01 1337.84 0.074 2.531 0.049 0.44 1.98 0.99 2.72 2.26 1.46 5.2217 381 977 -0.1124911871 26/07/02 LVACLGU01 1141.61 0.0698 1.625 0.04 1.28 4.78 0.86 2.06 1.98 1.35 3.9322 274 640 -0.2401925485 26/08/05 LVACLGU01 1299.48 0.0737 2.383 0.009 0.72 3.56 0.92 1.14 2.2 1.54 5.3633 381 711 -0.4440840472 26/09/03 LVACLGU01 1210.98 0.0715 1.839 0.01 0.11 2.76 0.9 1.4 2.12 1.48 4.7229 315 695 0.2264914046 26/10/01 LVACLGU01 1081.82 0.0668 1.514 0.032 0.79 8.18 0.89 3.9 1.98 1.41 4.1526 244 614 1.7518501818 26/10/07 LVACLGU01 1493.93 0.0772 2.984 0.148 1.56 8.53 0.77 2.16 1.65 1.15 5.859 366 1241 -0.4414337401 26/11/04 LVACLGU01 1253.46 0.0726 2.131 0.013 -0.17 4.15 0.88 1.42 2.08 1.47 5.1854 359 680 -0.3401915116 26/12/03 LVACLGU01 1203.7 0.0711 2.023 -0.003 -0.35 2.14 0.89 2.58 2.09 1.51 4.9283 328 698 0.8065653386 27/01/06 LVACLGU01 1316.1 0.0734 2.487 0.064 0.32 0.32 0.91 2.81 2.17 1.56 5.3838 387 723 0.0879229196 27/02/04 LVACLGU01 1208.34 0.0718 2.033 -0.279 0.01 0.4 0.88 1.96 2.06 1.47 4.968 326 681 -0.2995782932 27/04/01 LVACLGU01 1030.63 0.065 1.71 0.114 0.8 3.06 1 4.42 2.37 1.71 5.0803 227 510 1.2282413775 27/04/07 LVACLGU01 1404.57 0.0763 2.663 0.043 0.45 2.03 0.84 2.09 1.83 1.15 5.1329 371 1494 -0.5217550783 27/05/05 LVACLGU01 1273.39 0.0732 2.186 -0.42 0.59 1.48 0.91 1.46 2.16 1.52 5.3139 378 697 -0.2992635912 27/06/03 LVACLGU01 1208.35 0.0712 1.719 -0.027 0.21 2.54 0.91 1.4 2.17 1.49 4.6163 313 706 -0.0408115616 27/06/08 LVACLGU01 1600.7 0.0791 3.124 0.054 1.16 5.61 0.74 0.67 1.61 1.05 5.7979 319 1143 -0.5196935696 27/07/01 LVACLGU01 1053.72 0.0657 1.585 0.034 0.22 5.37 0.95 4.46 2.18 1.56 4.555 234 569 5.5343355763 27/07/07 LVACLGU01 1440.57 0.0768 2.751 0.057 1.02 4.65 0.73 1.92 1.56 1.04 5.7123 365 1511 -0.5641474607 27/08/04 LVACLGU01 1248.47 0.0729 1.986 -0.167 0.15 3.74 0.86 0.74 1.97 1.39 4.992 329 639 -0.612327686 27/09/02 LVACLGU01 1162.08 0.0706 1.56 0.015 0.89 6.66 0.86 0.97 2.03 1.36 4.0009 275 644 0.3093148906 27/10/06 LVACLGU01 1371.44 0.0745 2.617 0.054 0.31 4.54 0.94 3.32 2.06 1.32 5.1955 386 1214 2.3833950701 27/12/02 LVACLGU01 1177.11 0.0703 1.659 -0.016 0.16 8.04 0.89 1.96 2.11 1.45 4.2542 292 693 -0.405697225 28/01/05 LVACLGU01 1256.01 0.0726 2.144 0.054 0.1 0.1 0.9 1.81 2.12 1.51 5.2467 376 700 -0.0758484565 28/02/03 LVACLGU01 1183.02 0.0709 1.57 -0.058 0.18 0.39 0.89 1.32 2.1 1.44 4.3587 293 681 -0.2689523332 28/03/03 LVACLGU01 1199.39 0.0715 1.643 0.021 1.38 1.78 0.91 0.46 2.18 1.46 4.4413 296 693 -0.6500245063 28/03/08 LVACLGU01 1558.18 0.0786 3.529 0.119 1.15 2.8 0.87 1.13 1.95 1.21 5.8315 336 1168 1.4483600893 28/04/06 LVACLGU01 1330.99 0.074 2.566 -0.015 0.49 1.46 1 2.49 2.33 1.48 5.2077 377 976 1.1888273121 28/05/04 LVACLGU01 1231.86 0.0728 1.941 0.141 0.62 2.36 0.86 0.67 1.98 1.4 5.0147 315 633 -0.7284959532 28/06/02 LVACLGU01 1126.82 0.0689 1.615 0.012 0.37 3.42 0.82 3.33 1.84 1.3 3.836 268 629 3.9055492458 28/07/06 LVACLGU01 1356.25 0.0744 2.511 0.02 0.85 3.38 0.93 2.66 2.07 1.38 5.2288 383 965 -0.198585983 28/09/01 LVACLGU01 1072.39 0.0667 1.54 -0.169 1.63 7.24 0.94 3.81 2.16 1.53 4.3939 250 628 0.4243330255 28/09/07 LVACLGU01 1469.21 0.0767 2.871 0.017 1.02 6.73 0.79 2.78 1.69 1.18 5.8675 367 1237 -0.2666744718 28/10/05 LVACLGU01 1304.23 0.0731 2.385 -0.177 -0.12 3.94 0.89 2.32 2.09 1.52 5.3746 378 710 -0.1635859543 28/11/03 LVACLGU01 1208.97 0.0712 1.936 -0.027 -0.32 2.59 0.9 2.13 2.12 1.51 4.8858 326 708 -0.0810398085 28/12/01 LVACLGU01 1089.01 0.067 1.66 -0.128 0.58 8.9 0.86 4.52 1.97 1.41 3.9879 267 653 1.0975313961 28/12/07 LVACLGU01 1513.86 0.0772 3.053 0.034 1.15 9.97 0.68 2.65 1.44 1.05 5.8466 358 1235 -0.4083693718 29/02/08 LVACLGU01 1540.36 0.0779 3.363 -0.141 0.88 1.63 0.73 2.02 1.64 1.02 5.6794 347 1463 -0.2353768296 29/03/02 LVACLGU01 1105.6 0.0683 1.664 0.01 0.8 1.48 0.81 3.49 1.79 1.26 3.7061 261 618 0.7153528398 29/04/05 LVACLGU01 1265.34 0.0733 2.171 0.031 0.41 0.84 0.88 1.26 2.07 1.47 5.2662 368 664 -0.6349992069 29/06/01 LVACLGU01 1050.91 0.0657 1.677 0.052 1.22 5.09 0.98 4.2 2.3 1.65 4.8071 234 565 2.2857616403 29/06/07 LVACLGU01 1425.33 0.0765 2.702 0.032 0.83 3.54 0.75 2.17 1.62 1.07 5.1737 371 1507 -0.4781990135 29/07/05 LVACLGU01 1290.64 0.0735 2.291 0.025 0.6 2.86 0.91 1.28 2.18 1.54 5.3552 377 716 -0.4075448233 29/08/03 LVACLGU01 1209.47 0.0714 1.729 -0.244 -0.17 2.63 0.88 1.33 2.06 1.44 4.6388 301 670 0.0388055583 29/08/08 LVACLGU01 1643.89 0.0791 3.183 -0.001 1.33 8.46 0.65 0.93 1.41 0.93 5.7688 307 1124 -0.2993650453 29/09/06 LVACLGU01 1366.65 0.0743 2.539 0.031 0.24 4.17 0.97 3.32 2.15 1.35 5.2001 384 1208 2.5282172648 29/10/04 LVACLGU01 1255.4 0.0729 2.041 -0.042 0.16 4.32 0.86 0.9 1.99 1.41 5.0838 344 656 -0.7256727868 29/11/02 LVACLGU01 1174.44 0.0703 1.666 0.04 0.05 7.79 0.84 1.72 1.91 1.32 3.9796 267 622 0.9033757626 29/12/06 LVACLGU01 1376.46 0.0751 2.576 -0.009 0.24 4.92 0.86 3.04 1.85 1.24 5.1766 388 1225 0.7560400704 30/01/04 LVACLGU01 1208.34 0.0716 2.025 0.118 0.4 0.4 0.89 2.04 2.08 1.49 4.9554 328 697 -0.3256534615 30/03/01 LVACLGU01 1022.36 0.0646 1.724 -0.306 0.23 2.24 1.01 4.68 2.41 1.75 5.2496 221 493 1.2648454878 30/03/07 LVACLGU01 1398.31 0.0761 2.592 -0.004 0.68 1.58 0.88 2.21 1.93 1.19 5.1343 380 1495 -0.5220738527 30/04/04 LVACLGU01 1224.08 0.0726 1.959 0.247 0.64 1.71 0.85 0.94 1.97 1.41 4.9813 318 641 -0.5719862841 30/05/03 LVACLGU01 1205.73 0.0709 1.698 -0.126 0.17 2.32 0.89 1.75 2.08 1.46 4.526 301 687 0.8542606157 30/05/08 LVACLGU01 1581.8 0.0789 3.298 0.138 0.84 4.36 0.78 1.04 1.71 1.1 5.8113 321 1149 -0.4036251229 30/06/06 LVACLGU01 1344.69 0.0741 2.457 0.103 0.44 2.5 0.94 2.9 2.12 1.41 5.2265 380 971 1.7630630087 30/07/04 LVACLGU01 1246.24 0.0729 1.952 -0.029 0.98 3.55 0.88 0.6 2.08 1.45 5.0906 337 671 -0.7907448813 30/08/02 LVACLGU01 1151.39 0.0703 1.61 0.132 0.89 5.68 0.86 1.52 2 1.36 3.9998 275 650 1.5218082014 30/09/05 LVACLGU01 1305.67 0.0737 2.446 0.107 0.44 4.05 0.89 1.28 2.13 1.52 5.3651 378 712 -0.1568952604 30/11/01 LVACLGU01 1082.56 0.0666 1.588 -0.181 0.01 8.26 0.86 4.74 1.92 1.4 4.1129 250 649 2.6411456529 30/11/07 LVACLGU01 1496.41 0.0768 2.943 0.008 -0.21 8.71 0.71 3.19 1.5 1.09 5.8535 358 1231 -0.3219358467 30/12/05 LVACLGU01 1311.84 0.073 2.551 0.11 0.48 4.55 0.89 3.16 2.1 1.55 5.3915 385 725 -0.0092596111 31/01/03 LVACLGU01 1180.99 0.0708 1.608 -0.006 0.22 0.22 0.89 1.44 2.12 1.45 4.3312 296 692 -0.5404420627 31/03/06 LVACLGU01 1324.44 0.0739 2.51 0.02 0.29 0.96 1.02 2.45 2.4 1.5 5.2382 383 974 0.6929546655 31/05/02 LVACLGU01 1122.4 0.0688 1.715 -0.308 0.38 3.02 0.81 3.27 1.79 1.27 3.7557 266 621 0.3293594517 31/08/01 LVACLGU01 1055.16 0.0659 1.597 0.22 0.48 5.52 0.94 4.69 2.17 1.57 4.5189 250 616 0.4244273401 31/08/07 LVACLGU01 1453.8 0.0766 2.771 0.011 1.1 5.61 0.67 2.6 1.44 0.99 5.7097 366 1518 -0.4399774488 31/10/03 LVACLGU01 1212.76 0.0714 1.931 -0.115 0 2.91 0.89 1.67 2.09 1.48 4.7819 315 699 -0.3547509853 31/12/04 LVACLGU01 1254.62 0.0724 2.241 0.043 0.16 4.25 0.88 1.93 2.08 1.49 5.2377 372 698 0.1542093513 1/6/01 LVACLGU24 1052.68 0.0661 1.723 0.026 0 5.27 3.07 5.16 16.41 6.27 5.952 849 4286 1.6319578065 2/2/01 LVACLGU24 1023.26 0.0648 1.819 0.453 0.45 2.33 3.09 5.24 16.64 6.38 6.0299 840 4201 0.0151145653 2/3/01 LVACLGU24 1032.74 0.0652 1.799 -0.043 -0.04 3.27 3.1 5.15 16.64 6.34 5.9915 844 4249 -0.0167515027 2/11/01 LVACLGU24 1115.1 0.0687 1.565 0.026 0.03 11.51 3.06 4.68 16.21 6.15 5.9116 852 4303 -0.0892080491 3/8/01 LVACLGU24 1066.42 0.0665 1.576 0.051 0.126.64 3.06 5.23 16.27 6.24 5.9172 846 4293 0.1145735603 4/5/01 LVACLGU24 1051.6 0.0663 1.746 0.451 0.19 5.16 3.08 4.9 16.47 6.26 5.9475 846 4305 -0.0616128579 5/1/01 LVACLGU24 1004.29 0.0637 1.757 0.199 0.43 0.43 3.08 5.68 16.55 6.42 6.0449 849 4192 0.1548611702 5/10/01 LVACLGU24 1097.18 0.0681 1.564 -0.506 -1.26 9.72 3.04 4.87 16.08 6.15 5.9177 858 4339 -0.1392724468 6/4/01 LVACLGU24 1046.33 0.0662 1.757 -0.004 0.49 4.63 3.09 4.81 16.62 6.3 5.98 843 4282 -0.0120354363 6/7/01 LVACLGU24 1070.88 0.0669 1.655 0.11 0.53 7.09 3.07 4.92 16.34 6.23 5.931 860 4363 0.0223284402 7/9/01 LVACLGU24 1075.31 0.0672 1.613 0.216 0.29 7.53 3.04 5.17 16.1 6.2 5.9197 852 4304 0.0495530746 7/12/01 LVACLGU24 1119.18 0.0688 1.657 0.16 0.96 11.92 3.05 4.8 16.23 6.21 5.9803 839 4191 -0.069915955 8/6/01 LVACLGU24 1059.09 0.0664 1.741 0.301 0.61 5.91 3.06 5.02 16.35 6.25 5.952 849 4312 0.0447285821 9/2/01 LVACLGU24 1023.17 0.0648 1.824 -0.094 0.44 2.32 3.07 5.28 16.49 6.36 6.0295 840 4201 0.0504824001 9/3/01 LVACLGU24 1039.03 0.0656 1.767 -0.075 0.56 3.9 3.09 5.01 16.6 6.33 5.9921 844 4275 -0.0499070959 9/11/01 LVACLGU24 1121.96 0.0691 1.609 0.106 0.64 12.2 3.05 4.56 16.17 6.13 5.9125 852 4330 -0.0878486133 10/8/01 LVACLGU24 1069.66 0.0667 1.576 0.121 0.42 6.97 3.05 5.17 16.17 6.22 5.9172 846 4306 0.1304531057 11/5/01 LVACLGU24 1054.05 0.0664 1.749 0.36 0.42 5.41 3.07 4.9 16.41 6.25 5.9485 846 4314 -0.0509954392 12/1/01 LVACLGU24 1012.44 0.0641 1.767 0.051 1.24 1.24 3.07 5.46 16.54 6.4 6.0451 849 4226 0.11129841 12/10/01 LVACLGU24 1102.54 0.0683 1.561 0.346 -0.77 10.25 3.03 4.8 16.01 6.13 5.9179 858 4360 -0.1180921632 1/2/02 LVACLGU24 1134.9 0.0699 1.678 0.219 0 0.33 3.04 4.51 16.08 6.12 5.9973 831 4104 -0.0591040815 1/3/02 LVACLGU24 1146.52 0.0708 1.705 0.258 0 1.36 3.03 4.23 16 6.07 6.0011 837 4136 -0.0608163291 1/11/02 LVACLGU24 1270.65 0.0767 1.733 0.032 0 12.33 3.03 2.63 15.82 5.79 6.026 804 4141 -0.373395586 2/8/02 LVACLGU24 1209.06 0.074 1.717 0.131 0.13 6.89 3.03 3.46 15.9 5.96 6.0163 815 4105 0.3102752455 3/5/02 LVACLGU24 1166.74 0.0717 1.794 -0.054 -0.19 3.15 3.01 4.03 15.8 6 6.0016 824 4110 0.1615250366 4/1/02 LVACLGU24 1132.39 0.0696 1.746 0.121 0.11 0.11 3.05 4.54 16.18 6.16 5.9953 835 4174 0.1237803469 4/10/02 LVACLGU24 1269.69 0.0771 1.707 -0.302 0.49 12.25 3.03 2.32 15.84 5.8 6.0207 802 4167 -0.4834417913 5/4/02 LVACLGU24 1173.51 0.0724 1.771 1.103 1.43 3.74 3.05 3.58 16.09 6.02 6.0026 830 4164 0.5336437345 5/7/02 LVACLGU24 1175.49 0.0719 1.7 -0.215 0.02 3.92 3 4.27 15.67 6 6.0021 825 4088 0.1887591302 6/9/02 LVACLGU24 1268.2 0.0773 1.769 0.057 1.61 12.12 3.07 2.14 16.24 5.88 6.031 798 4186 -0.4936029319 6/12/02 LVACLGU24 1276.76 0.0763 1.799 -0.259 0.74 12.87 3.04 2.95 15.77 5.77 5.9944 779 4073 0.3730482904 7/6/02 LVACLGU24 1181.65 0.0723 1.784 0.723 0.79 4.46 3.01 3.91 15.78 5.99 6.0043 823 4149 0.319252481 8/2/02 LVACLGU24 1140.14 0.0703 1.655 0.131 0.46 0.79 3.03 4.36 16.02 6.1 5.9971 831 4123 0.112666552 8/3/02 LVACLGU24 1147.88 0.0709 1.722 0.347 0.12 1.48 3.02 4.21 15.88 6.05 6.001 837 4141 -0.0337041199 8/11/02 LVACLGU24 1278.28 0.077 1.782 0.149 0.6 13.01 3.02 2.5 15.68 5.76 6.0249 804 4166 -0.4012156829 9/8/02 LVACLGU24 1226.88 0.0751 1.772 0.326 1.61 8.46 3.04 2.99 16.01 5.93 5.9984 815 4165 0.1931386378 10/5/02 LVACLGU24 1173.44 0.0721 1.787 0.245 0.38 3.74 3.01 3.9 15.77 5.98 6.002 824 4133 0.298591016 11/1/02 LVACLGU24 1129.7 0.0695 1.671 0.217 -0.13 -0.13 3.02 4.64 16 6.14 5.9952 835 4164 0.1854999609 11/10/02 LVACLGU24 1273.18 0.0772 1.683 -0.253 0.77 12.56 3.01 2.28 15.74 5.78 6.0308 802 4179 -0.5029519205 12/4/02 LVACLGU24 1171.08 0.0723 1.819 -0.452 1.22 3.53 3.02 3.69 15.9 6 6.0024 830 4155 0.607325663 12/7/02 LVACLGU24 1209.07 0.0739 1.735 1.725 2.87 6.89 3.03 3.35 15.98 5.98 6.0042 825 4205 -0.0906402041 1/8/03 LVACLGU24 1352.87 0.0799 1.916 0.146 0 5.63 3.02 2.2 15.25 5.4 5.9485 733 3986 -0.3395822389 2/5/03 LVACLGU24 1324.48 0.078 1.88 -0.267 -0.27 3.41 3.02 2.7 15.41 5.55 5.946 749 3999 0.224269513 3/1/03 LVACLGU24 1282.67 0.0766 1.785 0.161 0.15 0.15 3.04 2.91 15.75 5.75 5.9947 768 4026 0.0766724798 3/10/03 LVACLGU24 1341.98 0.0792 2.028 0.042 0.16 4.78 3 2.73 15.1 5.39 5.9432 715 3912 -0.0610303282 4/4/03 LVACLGU24 1335.51 0.0795 1.85 0.25 0.44 4.27 3.03 1.98 15.54 5.52 5.9537 760 4064 -0.2720528426 4/7/03 LVACLGU24 1334.89 0.0788 1.915 -0.139 0.17 4.22 3.01 2.59 15.26 5.48 5.9642 733 3944 0.3041714461 5/9/03 LVACLGU24 1345.44 0.0795 1.963 -0.465 -0.69 5.05 3 2.48 15.07 5.38 5.9372 714 3915 -0.0419551399 5/12/03 LVACLGU24 1337.26 0.0788 2.203 0.317 0.1 4.41 2.96 3.09 14.69 5.31 5.9196 699 3809 0.242259104 6/6/03 LVACLGU24 1333.58 0.0784 1.86 0.349 0.2 4.12 3.02 2.66 15.44 5.54 5.9695 732 3985 -0.1373490907 7/2/03 LVACLGU24 1300.42 0.078 1.75 -0.48 0.19 1.53 3.03 2.44 15.62 5.64 5.9665 759 4025 -0.0817181728 7/3/03 LVACLGU24 1328.08 0.0796 1.76 0.46 1.07 3.69 3.06 1.85 15.83 5.61 5.9614 755 4058 -0.2396026302 7/11/03 LVACLGU24 1345.66 0.0792 2.14 -0.185 -0.01 5.07 2.97 2.84 14.82 5.33 5.9274 695 3837 0.5276996663 8/8/03 LVACLGU24 1347.29 0.0795 1.905 -0.241 -0.41 5.19 2.99 2.37 15.09 5.39 5.9483 733 3968 -0.1635712519 9/5/03 LVACLGU24 1330.36 0.0781 1.914 0.577 0.18 3.87 3 2.66 15.25 5.53 5.9467 749 4016 0.1207699275 10/1/03 LVACLGU24 1289.88 0.0771 1.812 0.285 0.71 0.71 3.03 2.74 15.72 5.73 5.9925 768 4048 0.0296722876 10/10/03 LVACLGU24 1334.11 0.0787 2.069 -0.305 -0.43 4.16 2.97 2.97 14.89 5.38 5.9407 715 3888 0.082724671 11/4/03 LVACLGU24 1332.73 0.0792 1.838 0.131 0.23 4.06 3 2.12 15.29 5.5 5.9544 760 4055 -0.2832183122 11/7/03 LVACLGU24 1341.33 0.0792 1.903 0.159 0.65 4.73 3 2.43 15.25 5.47 5.9658 733 3963 0.1444840957 12/9/03 LVACLGU24 1344.33 0.0794 1.995 -0.055 -0.77 4.96 2.97 2.53 14.89 5.35 5.9401 714 3912 0.040642336 12/12/03 LVACLGU24 1339.28 0.079 2.212 0.69 0.25 4.57 2.94 3.04 14.59 5.29 5.9206 699 3815 0.1985900937 1/10/04 LVACLGU24 1439.1 0.0837 2.363 0.41 0 7.67 2.84 1.87 13.46 4.79 5.8265 648 3600 -0.3813317739 2/1/04 LVACLGU24 1336.33 0.079 2.25 -0.023 -0.02 -0.02 2.96 3.13 14.72 5.3 5.9071 700 3786 0.6634984409 2/4/04 LVACLGU24 1387.64 0.0825 2.273 0.157 0.16 3.82 2.93 1.87 14.33 5.05 5.8733 677 3758 -0.3988572665 2/7/04 LVACLGU24 1403.04 0.0824 2.219 0.068 0.07 4.97 2.89 2.18 13.97 4.98 5.8648 664 3671 0.1639997487 3/9/04 LVACLGU24 1439.86 0.084 2.302 -0.022 -0.1 7.72 2.86 1.65 13.65 4.83 5.8456 658 3653 -0.2411424178 3/12/04 LVACLGU24 1426.56 0.0826 2.445 -0.698 -0.82 6.73 2.78 2.51 12.94 4.71 5.792 620 3421 0.5147957494 4/6/04 LVACLGU24 1412.61 0.0834 2.197 -0.256 -0.17 5.68 2.9 1.69 14.1 4.97 5.8675 673 3753 -0.3239745988 5/3/04 LVACLGU24 1381.33 0.0821 2.297 0.183 0.59 3.34 2.95 1.97 14.49 5.11 5.876 674 3755 0.164074112 5/11/04 LVACLGU24 1445.32 0.0839 2.401 0.148 -0.15 8.13 2.82 1.87 13.3 4.75 5.809 634 3541 -0.050294152 6/2/04 LVACLGU24 1363.27 0.0809 2.29 0.121 0.25 1.99 2.95 2.43 14.64 5.2 5.894 685 3790 0.2958955963 6/8/04 LVACLGU24 1431.35 0.0837 2.23 0.124 -0.23 7.09 2.86 1.73 13.74 4.88 5.8592 664 3708 -0.285612246 7/5/04 LVACLGU24 1395.69 0.0827 2.213 -0.293 0.18 4.42 2.9 1.91 14.05 4.99 5.8652 681 3739 0.1030678622 8/10/04 LVACLGU24 1433.17 0.0833 2.377 -0.25 -0.41 7.22 2.81 2.06 13.25 4.77 5.8271 648 3584 0.0777385701 9/1/04 LVACLGU24 1341.73 0.0794 2.36 -0.102 0.38 0.38 2.95 2.99 14.67 5.28 5.9031 700 3802 0.4448608977 9/4/04 LVACLGU24 1383.4 0.0822 2.28 0.005 -0.15 3.5 2.91 2.01 14.2 5.04 5.8696 677 3745 -0.3245245573 9/7/04 LVACLGU24 1415.58 0.0831 2.24 0.022 0.96 5.91 2.88 1.92 13.94 4.96 5.8646 664 3704 -0.0443530916 10/9/04 LVACLGU24 1438.29 0.0839 2.329 0.294 -0.21 7.6 2.84 1.72 13.49 4.81 5.8449 658 3649 -0.1032837663 10/12/04 LVACLGU24 1433.46 0.0829 2.42 -0.086 -0.34 7.24 2.77 2.37 12.87 4.69 5.7952 620 3437 0.3735107336 11/6/04 LVACLGU24 1405.63 0.0829 2.164 -0.581 -0.67 5.16 2.88 1.92 13.91 4.96 5.8688 673 3734 -0.1880806155 12/3/04 LVACLGU24 1385.81 0.0824 2.307 -0.046 0.92 3.68 2.94 1.86 14.4 5.09 5.8775 674 3768 -0.0309638336 12/11/04 LVACLGU24 1440.860.0836 2.394 -0.109 -0.46 7.8 2.79 2.01 13.13 4.73 5.8102 634 3530 0.0798478171 1/4/05 LVACLGU24 1457.19 0.0847 2.487 0.018 0 1.38 2.73 1.87 12.46 4.48 5.7315 601 3294 -0.0690106245 1/7/05 LVACLGU24 1491.08 0.0852 2.575 -0.28 0 3.74 2.67 1.85 11.98 4.33 5.6811 567 3180 -0.0105977601 2/9/05 LVACLGU24 1526.55 0.0865 2.827 0.168 0.17 6.21 2.64 1.44 11.68 4.19 5.6392 551 3136 -0.2200459067 2/12/05 LVACLGU24 1483.31 0.0825 2.872 -0.039 -0.04 3.2 2.49 3.57 10.69 4.1 5.6025 551 2856 1.4534363187 3/6/05 LVACLGU24 1481.19 0.085 2.526 0.088 0.18 3.05 2.68 1.9 12.1 4.38 5.6956 579 3212 -0.4634241334 4/2/05 LVACLGU24 1449.07 0.0839 2.51 0.043 0.42 0.82 2.75 2.11 12.74 4.6 5.7558 605 3359 0.1093799926 4/3/05 LVACLGU24 1457.13 0.0846 2.484 0.09 0.3 1.38 2.76 1.86 12.71 4.55 5.7464 602 3326 -0.1173987569 4/11/05 LVACLGU24 1474.67 0.0825 2.714 -0.598 -0.92 2.6 2.52 3.47 10.83 4.14 5.6101 550 2903 0.8509565838 5/8/05 LVACLGU24 1506.32 0.0858 2.72 0.162 0.12 4.8 2.64 1.7 11.74 4.25 5.6515 559 3164 -0.5058234782 6/5/05 LVACLGU24 1474.48 0.0853 2.574 0.151 0.09 2.58 2.71 1.7 12.32 4.43 5.7142 585 3257 0 7/1/05 LVACLGU24 1437.7 0.083 2.525 0.023 0.02 0.02 2.76 2.45 12.8 4.66 5.7727 620 3398 0.4358735602 7/10/05 LVACLGU24 1515.92 0.0855 2.865 0.021 -0.52 5.47 2.58 1.94 11.28 4.13 5.6174 553 3064 -0.2061778127 8/4/05 LVACLGU24 1458.45 0.0848 2.514 -0.241 0.09 1.47 2.71 1.85 12.35 4.46 5.7322 601 3297 -0.0459691983 8/7/05 LVACLGU24 1494.46 0.0854 2.547 -0.183 0.23 3.97 2.65 1.81 11.87 4.31 5.6841 567 3187 -0.0214288627 9/9/05 LVACLGU24 1523.88 0.0862 2.853 0.049 -0.01 6.02 2.61 1.57 11.49 4.17 5.6388 551 3130 -0.1315696328 9/12/05 LVACLGU24 1491.82 0.0829 2.927 0.117 0.53 3.79 2.48 3.41 10.62 4.08 5.6039 551 2872 1.1524854739 10/6/05 LVACLGU24 1487.16 0.0852 2.511 0.044 0.59 3.47 2.67 1.83 12 4.36 5.6943 579 3225 -0.4591778096 11/2/05 LVACLGU24 1449.3 0.084 2.519 -0.012 0.43 0.83 2.74 2.09 12.63 4.58 5.7542 605 3359 0.1406165666 11/3/05 LVACLGU24 1457.35 0.0847 2.478 0.095 0.31 1.39 2.74 1.84 12.57 4.53 5.747 602 3327 -0.1185337872 11/11/05 LVACLGU24 1484.47 0.0829 2.795 -0.178 -0.26 3.28 2.51 3.31 10.81 4.13 5.6132 550 2923 0.7860146307 12/8/05 LVACLGU24 1510.45 0.0859 2.798 0.028 0.39 5.09 2.62 1.65 11.63 4.23 5.6508 559 3172 -0.4974401587 1/9/06 LVACLGU24 1565.25 0.0854 2.901 0.007 0 4.28 2.61 3.1 11.43 4.13 5.4684 482 2221 0.8654778182 1/12/06 LVACLGU24 1590.46 0.0865 3.014 -0.061 0 5.96 2.6 2.83 11.31 3.96 5.2813 460 2151 -0.0858932219 2/6/06 LVACLGU24 1534.13 0.0848 2.884 -0.005 -0.01 2.21 2.54 3.07 11.01 4.03 5.5208 507 2524 0.0835358051 3/2/06 LVACLGU24 1520.78 0.0849 2.873 0.023 0.12 1.32 2.6 2.65 11.48 4.21 5.6088 530 2613 -0.1350354145 3/3/06 LVACLGU24 1521.82 0.0849 2.936 0.012 0.02 1.39 2.61 2.71 11.47 4.18 5.5908 521 2576 0.0223414515 3/11/06 LVACLGU24 1583.14 0.086 3.012 0.024 -0.12 5.47 2.59 3.02 11.3 4.02 5.3692 467 2177 0.1127053168 4/8/06 LVACLGU24 1562.67 0.0856 2.877 0.025 0.03 4.11 2.61 2.89 11.5 4.17 5.5054 495 2264 -0.0424390658 5/5/06 LVACLGU24 1528.73 0.0849 2.972 -0.047 -0.3 1.85 2.56 2.9 11.16 4.08 5.5493 513 2533 0.0034112155 6/1/06 LVACLGU24 1502.86 0.0836 2.91 0.1 0.12 0.12 2.47 3.14 10.58 4.04 5.5922 540 2823 0.0814918863 6/10/06 LVACLGU24 1575.99 0.0856 2.935 0.151 0.42 4.99 2.58 3.1 11.17 4.05 5.4148 476 2177 -0.0125463762 7/4/06 LVACLGU24 1529.52 0.0854 2.946 0.102 0.09 1.9 2.59 2.59 11.4 4.14 5.5797 521 2569 -0.1624322978 7/7/06 LVACLGU24 1544.48 0.085 2.866 0.152 0.34 2.9 2.51 3.05 10.79 3.96 5.4888 502 2519 0.1749627269 8/9/06 LVACLGU24 1569.97 0.0855 2.903 0.097 0.3 4.59 2.6 3.05 11.34 4.11 5.4681 482 2228 0 8/12/06 LVACLGU24 1588.93 0.0865 3.023 0 -0.1 5.86 2.58 2.86 11.19 3.94 5.2811 460 2149 -0.0614252275 9/6/06 LVACLGU24 1535.82 0.0847 2.816 -0.142 0.11 2.32 2.52 3.1 10.88 4.01 5.5224 507 2527 0.0826475848 10/2/06 LVACLGU24 1519.69 0.0848 2.874 0.023 0.05 1.24 2.58 2.68 11.35 4.19 5.608 530 2611 -0.1337091816 10/3/06 LVACLGU24 1519.66 0.0848 2.864 0.005 -0.12 1.24 2.58 2.8 11.31 4.16 5.5937 521 2572 0.0441634026 10/11/06 LVACLGU24 1579.77 0.0858 3.009 0.005 -0.33 5.25 2.57 3.12 11.15 4 5.368 467 2172 0.1125470509 11/8/06 LVACLGU24 1566.57 0.0857 2.873 0.03 0.28 4.37 2.6 2.86 11.4 4.15 5.5056 495 2270 -0.0821698434 12/5/06 LVACLGU24 1529.65 0.0848 2.979 -0.035 -0.24 1.91 2.54 2.95 11.04 4.06 5.549 513 2534 0.0310154207 1/6/07 LVACLGU24 1623.51 0.0877 3.092 -0.068 0 1.87 2.8 2.82 12.52 4.04 4.9746 428 1846 -0.0434608087 2/2/07 LVACLGU24 1597.82 0.0871 2.942 0.042 0.04 0.26 2.74 2.74 12.28 4.17 5.2272 446 1852 -0.0279888517 2/3/07 LVACLGU24 1605.7 0.0873 2.966 -0.066 -0.07 0.75 2.78 2.72 12.43 4.15 5.1879 444 1847 -0.0072021995 2/11/07 LVACLGU24 1730.21 0.0892 3.509 0.015 0.01 8.57 3.01 2.67 13.95 3.96 5.4079 394 2214 -0.0181423001 3/8/07 LVACLGU24 1658.17 0.0882 3.182 0.126 0.33 4.05 3.01 2.79 14.12 4.1 5.5809 413 2131 0.0443309554 4/5/07 LVACLGU24 1627.02 0.0883 3.108 -0.048 -0.01 2.09 2.8 2.47 12.56 4.07 5.0685 431 1855 -0.1133080938 5/1/07 LVACLGU24 1599.53 0.0873 2.958 0.127 0.37 0.37 2.58 2.61 11.19 3.89 5.2363 453 2127 0.0559560408 5/10/07 LVACLGU24 1702.98 0.0886 3.359 0.146 0.42 6.86 3.02 2.8 13.97 4 5.4674 391 2174 0.0718006684 6/4/07 LVACLGU24 1623.38 0.0884 3.02 -0.001 0.2 1.86 2.78 2.37 12.43 4.08 5.1463 440 1860 -0.1517880404 6/7/07 LVACLGU24 1642.25 0.0881 3.134 0.145 0.34 3.05 3.01 2.78 14.14 4.14 5.6469 420 2121 0.1706439295 7/9/07 LVACLGU24 1679.87 0.0883 3.222 0.077 0.4 5.41 3.02 2.85 14.06 4.05 5.525 403 2145 0.0248293124 7/12/07 LVACLGU24 1733.19 0.0888 3.487 -0.005 0.28 8.75 2.96 2.88 13.52 3.9 5.3964 388 2194 0.0103782757 8/6/07 LVACLGU24 1631 0.088 3.091 0.116 0.46 2.34 2.79 2.72 12.41 4.02 4.9768 428 1854 -0.0548169078 9/2/07 LVACLGU24 1605.16 0.0875 2.928 -0.009 0.5 0.72 2.73 2.6 12.21 4.15 5.231 446 1861 -0.0435563691 9/3/07 LVACLGU24 1613.38 0.0877 3.005 0.131 0.41 1.24 2.76 2.59 12.36 4.13 5.1887 444 1856 -0.0037973975 9/11/07 LVACLGU24 1730.63 0.089 3.433 0.205 0.04 8.59 2.99 2.76 13.81 3.95 5.4078 394 2214 0.0647513595 10/8/07 LVACLGU24 1656.04 0.0879 3.183 0.055 0.2 3.91 2.99 2.92 13.97 4.08 5.5799 413 2128 0.0571444927 11/5/07 LVACLGU24 1624.88 0.0881 3.134 0.076 -0.14 1.96 2.78 2.58 12.39 4.05 5.072 431 1853 -0.1149686708 12/1/07 LVACLGU24 1590.58 0.0868 2.955 -0.246 -0.19 -0.19 2.55 2.84 11.02 3.87 5.2363 453 2115 0.0993766228 12/10/07 LVACLGU24 1705.25 0.0885 3.454 0.077 0.56 7 2.99 2.86 13.83 3.98 5.4688 391 2177 0.0069438861 1/2/08 LVACLGU24 1764.88 0.0894 3.793 0.114 0 1.2 3.13 2.82 14.67 4.1 5.2726 381 2062 -0.0137933433 1/8/08 LVACLGU24 1873.71 0.0912 3.698 0.387 0 7.44 3.05 2.64 13.94 3.73 4.5859 381 2840 -0.0630055801 2/5/08 LVACLGU24 1823.61 0.0913 3.952 -0.041 -0.04 4.56 3.12 2.33 14.4 3.95 5.1005 374 2174 -0.1160829406 4/1/08 LVACLGU24 1743.92 0.0888 3.51 -0.025 -0.01 -0.01 2.94 2.98 13.41 3.86 5.3402 384 2222 0.2749095748 4/4/08 LVACLGU24 1823.37 0.0919 4.144 -0.109 0.26 4.55 3.13 2.05 14.51 3.97 5.1626 376 2155 -0.308940108 4/7/08 LVACLGU24 1855.64 0.0915 3.63 0.496 0.2 6.4 3.05 2.44 13.94 3.78 4.7678 383 2607 0.1879676663 6/6/08 LVACLGU24 1821.49 0.0907 3.775 0.13 0.15 4.44 3.06 2.62 13.96 3.86 4.9846 377 2275 0.0728244367 7/3/08 LVACLGU24 1796.99 0.0909 4.039 0.05 0.47 3.04 3.13 2.36 14.56 4.02 5.216 380 2106 -0.0980886834 8/2/08 LVACLGU24 1767.74 0.0894 3.71 0.035 0.16 1.36 3.12 2.82 14.54 4.08 5.2718 381 2066 0.1922279395 8/8/08 LVACLGU24 1882.37 0.0913 3.678 0.01 0.46 7.93 3.03 2.61 13.79 3.71 4.5887 381 2853 -0.0735172514 9/5/08 LVACLGU24 1809.94 0.0905 3.844 -0.625 -0.79 3.78 3.08 2.65 14.12 3.93 5.1061 374 2158 0.0151269725 11/1/08 LVACLGU24 1753.13 0.0891 3.616 0.044 0.52 0.52 2.93 2.88 13.3 3.84 5.3422 384 2234 0.0855714266 11/4/08 LVACLGU24 1825.6 0.0919 4.205 0.065 0.38 4.68 3.11 2.06 14.37 3.95 5.1608 376 2158 -0.2818428435 11/7/08 LVACLGU24 1851.24 0.091 3.677 -0.511 -0.03 6.15 3.02 2.64 13.74 3.76 4.7641 383 2600 0.2779133403 13/01/06 LVACLGU24 1507.74 0.084 2.881 0.101 0.45 0.45 2.46 3.01 10.52 4.02 5.593 540 2832 0.1380925203 13/02/04 LVACLGU241366.25 0.0811 2.368 -0.084 0.46 2.22 2.94 2.35 14.54 5.18 5.8919 685 3798 -0.2167447982 13/04/01 LVACLGU24 1044.72 0.0661 1.756 0.029 0.33 4.47 3.07 4.91 16.46 6.28 5.9799 843 4275 1.0635609394 13/04/07 LVACLGU24 1626.41 0.0885 3.054 0.099 0.38 2.05 2.76 2.33 12.32 4.06 5.1473 440 1864 -0.5194779069 13/05/05 LVACLGU24 1473.61 0.0851 2.557 0.338 0.04 2.52 2.69 1.81 12.16 4.41 5.7126 585 3254 -0.221187884 13/06/03 LVACLGU24 1334.01 0.0785 1.883 0.005 0.23 4.16 3 2.64 15.27 5.52 5.973 732 3986 0.4526325955 13/06/08 LVACLGU24 1832.46 0.0911 3.686 0.157 0.76 5.07 3.05 2.51 13.85 3.84 4.9847 377 2289 -0.0486372001 13/07/01 LVACLGU24 1070.72 0.0668 1.596 0.228 0.52 7.07 3.05 4.97 16.21 6.21 5.9312 860 4362 0.9565985789 13/07/07 LVACLGU24 1649.44 0.0883 3.192 0.066 0.78 3.5 2.99 2.71 14.05 4.12 5.6471 420 2130 -0.4487244004 13/08/04 LVACLGU24 1437.15 0.084 2.243 -0.015 0.17 7.52 2.85 1.62 13.62 4.86 5.8587 664 3723 -0.3990051398 13/09/02 LVACLGU24 1265.45 0.0771 1.754 0.508 1.39 11.87 3.05 2.26 16.12 5.87 6.0182 798 4176 0.3906753637 13/10/06 LVACLGU24 1575.14 0.0855 2.952 -0.06 0.37 4.94 2.56 3.16 11.04 4.03 5.4149 476 2176 0.3920902581 13/12/02 LVACLGU24 1272.94 0.076 1.837 -0.053 0.44 12.53 3.01 3.1 15.58 5.75 5.99 779 4060 -0.0187004623 14/01/05 LVACLGU24 1436.64 0.0829 2.534 0.043 -0.05 -0.05 2.74 2.48 12.66 4.64 5.7725 620 3396 -0.1975725679 14/02/03 LVACLGU24 1288.76 0.0773 1.721 -0.907 -0.71 0.62 2.99 2.76 15.34 5.62 5.9597 759 3987 0.1113794394 14/03/03 LVACLGU24 1327.9 0.0795 1.775 0.297 1.05 3.68 3.03 1.92 15.64 5.59 5.9604 755 4056 -0.3014759628 14/03/08 LVACLGU24 1811.03 0.0916 4.179 0.028 1.26 3.84 3.12 2.14 14.51 4 5.2115 380 2123 0.1133783118 14/04/06 LVACLGU24 1531.84 0.0854 2.989 0.026 0.24 2.05 2.57 2.59 11.26 4.12 5.5783 521 2573 0.2076127346 14/05/04 LVACLGU24 1396.07 0.0826 2.172 -0.656 0.2 4.45 2.88 1.95 13.94 4.97 5.8615 681 3739 -0.2447359212 14/06/02 LVACLGU24 1185.8 0.0725 1.78 1.157 1.15 4.83 2.99 3.84 15.67 5.97 6.0037 823 4162 0.9511423001 14/07/06 LVACLGU24 1549.04 0.0852 2.861 0.023 0.63 3.2 2.49 3 10.71 3.95 5.4892 502 2526 -0.2155529389 14/09/01 LVACLGU24 1083.63 0.0676 1.595 0.64 1.07 8.36 3.03 4.99 16.06 6.18 5.9198 852 4337 0.6473915668 14/09/07 LVACLGU24 1691.71 0.0887 3.293 0.035 1.11 6.15 3 2.71 13.97 4.03 5.525 403 2160 -0.4508811937 14/10/05 LVACLGU24 1501.87 0.0846 2.836 -0.009 -1.44 4.49 2.54 2.39 10.95 4.1 5.6136 553 3035 -0.1166983399 14/11/03 LVACLGU24 1344.09 0.0791 2.145 -0.018 -0.12 4.94 2.95 2.89 14.65 5.3 5.9272 695 3833 0.2062505831 14/12/01 LVACLGU24 1126.06 0.0692 1.677 0.235 1.58 12.61 3.04 4.63 16.2 6.19 5.9805 839 4217 0.5886171233 14/12/07 LVACLGU24 1737.01 0.0889 3.476 0.061 0.5 8.99 2.94 2.87 13.39 3.88 5.3963 388 2199 -0.3748169023 15/02/02 LVACLGU24 1140.89 0.0704 1.688 0.226 0.53 0.86 3.02 4.35 15.91 6.08 5.9976 831 4126 0.5048291078 15/02/08 LVACLGU24 1772.8 0.0897 3.817 0.169 0.45 1.65 3.1 2.75 14.42 4.06 5.2736 381 2072 -0.3628843998 15/03/02 LVACLGU24 1156.37 0.0714 1.764 0.46 0.86 2.23 3.01 3.99 15.88 6.03 6.0013 837 4171 0.4421849081 15/04/05 LVACLGU24 1464.82 0.0851 2.537 0.089 0.52 1.91 2.7 1.74 12.27 4.44 5.7322 601 3312 -0.5590913802 15/06/01 LVACLGU24 1064.66 0.0667 1.735 0.155 1.14 6.47 3.05 4.91 16.27 6.24 5.9522 849 4335 1.7786476384 15/06/07 LVACLGU24 1629.13 0.0877 3.08 0.284 0.35 2.22 2.76 2.83 12.25 4 4.9775 428 1852 -0.4177882703 15/07/05 LVACLGU24 1495.51 0.0854 2.58 -0.099 0.3 4.05 2.63 1.83 11.75 4.29 5.6813 567 3189 -0.3501773543 15/08/03 LVACLGU24 1353.65 0.0799 1.922 0.003 0.06 5.69 2.98 2.22 15.02 5.37 5.9503 733 3987 0.2107906124 15/08/08 LVACLGU24 1880.88 0.091 3.632 0.043 0.38 7.85 3 2.74 13.64 3.69 4.5879 381 2851 0.2310940941 15/09/06 LVACLGU24 1569.44 0.0854 2.919 0.065 0.27 4.56 2.58 3.11 11.2 4.09 5.4686 482 2227 0.1329883985 15/10/04 LVACLGU24 1442.32 0.0838 2.369 0.298 0.22 7.91 2.8 1.86 13.22 4.76 5.8262 648 3607 -0.3982557629 15/11/02 LVACLGU24 1273.62 0.0766 1.797 -0.409 0.23 12.59 2.99 2.72 15.49 5.74 6.0201 804 4150 0.4562079702 15/12/06 LVACLGU24 1590.81 0.0867 3.02 0.007 0.02 5.98 2.56 2.82 11.07 3.92 5.281 460 2151 0.0362581225 16/01/04 LVACLGU24 1343.17 0.0795 2.358 -0.18 0.49 0.49 2.94 2.95 14.57 5.27 5.9028 700 3806 0.045435471 16/02/01 LVACLGU24 1028.94 0.0651 1.832 -0.118 1.01 2.89 3.07 5.16 16.47 6.34 6.0302 840 4225 0.7305536266 16/02/07 LVACLGU24 1603.7 0.0874 2.975 -0.029 0.41 0.63 2.71 2.68 12.05 4.13 5.2279 446 1859 -0.4743452417 16/03/01 LVACLGU24 1042.84 0.0659 1.78 0.051 0.93 4.28 3.08 4.9 16.53 6.31 5.9918 844 4291 0.8087882139 16/03/07 LVACLGU24 1615.95 0.0879 3.004 0.018 0.57 1.4 2.75 2.54 12.25 4.11 5.1878 444 1859 -0.4756651202 16/04/04 LVACLGU24 1372.4 0.0815 2.266 -0.684 -0.94 2.68 2.87 2.34 13.9 5.02 5.8696 677 3714 -0.0778367848 16/05/03 LVACLGU24 1330.26 0.0782 1.882 0.09 0.17 3.86 2.98 2.68 15.12 5.51 5.9526 749 4015 0.1433935484 16/05/08 LVACLGU24 1802.99 0.09 3.861 -0.173 -1.17 3.38 3.06 2.82 13.93 3.91 5.1061 374 2149 0.0515189574 16/06/06 LVACLGU24 1534.85 0.0846 2.831 -0.051 0.04 2.25 2.5 3.17 10.74 3.99 5.5228 507 2525 0.1221957233 16/07/04 LVACLGU24 1422 0.0834 2.258 0.589 1.42 6.39 2.87 1.81 13.88 4.95 5.8695 664 3721 -0.4252054916 16/08/02 LVACLGU24 1229.11 0.0751 1.75 0.326 1.79 8.66 3.03 2.99 15.92 5.92 6.0167 815 4172 0.6424056074 16/09/05 LVACLGU24 1521.8 0.086 2.838 0.028 -0.14 5.88 2.59 1.66 11.34 4.15 5.6389 551 3126 -0.4411822685 16/11/01 LVACLGU24 1120.97 0.069 1.645 0.154 0.55 12.1 3.03 4.62 16.01 6.11 5.9125 852 4326 1.7432764534 16/11/07 LVACLGU24 1729.35 0.0888 3.413 0.098 -0.03 8.51 2.97 2.83 13.65 3.93 5.4071 394 2212 -0.3821049463 16/12/05 LVACLGU24 1498.24 0.0833 2.9 0.297 0.97 4.24 2.47 3.24 10.59 4.07 5.6028 551 2884 0.142589396 17/01/03 LVACLGU24 1297.48 0.0776 1.8 0.156 1.3 1.3 3.02 2.53 15.73 5.71 5.9907 768 4072 -0.2164239884 17/02/06 LVACLGU24 1520.27 0.0849 2.875 0.063 0.09 1.28 2.56 2.69 11.23 4.17 5.6068 530 2612 0.0624089157 17/03/06 LVACLGU24 1523.51 0.085 2.893 0.066 0.13 1.5 2.57 2.71 11.23 4.14 5.5912 521 2578 0.0073364186 17/05/02 LVACLGU24 1180.5 0.0724 1.815 0.062 0.98 4.36 2.99 3.76 15.7 5.96 6.0017 824 4158 0.380378615 17/06/05 LVACLGU24 1490.07 0.0853 2.548 -0.19 0.78 3.67 2.65 1.8 11.91 4.34 5.6958 579 3231 -0.5166690052 17/08/01 LVACLGU24 1061.76 0.0662 1.537 -0.953 -0.32 6.18 3.01 5.44 15.87 6.2 5.9166 846 4274 1.9692896786 17/08/07 LVACLGU24 1662.86 0.0881 3.147 0.186 0.61 4.34 2.97 2.88 13.84 4.07 5.5807 413 2137 -0.4639972765 17/09/04 LVACLGU24 1439.46 0.0839 2.34 0.017 -0.13 7.69 2.82 1.74 13.36 4.8 5.8472 658 3651 -0.3924450342 17/10/03 LVACLGU24 1347.7 0.0794 2.088 0.017 0.59 5.22 2.97 2.66 14.89 5.36 5.9452 715 3928 0.5218454095 17/11/06 LVACLGU24 1583.3 0.086 3 -0.04 -0.11 5.48 2.56 3.03 11.07 3.98 5.3682 467 2177 0.1370409859 17/12/04 LVACLGU24 1436.92 0.0831 2.488 -0.076 -0.1 7.5 2.75 2.33 12.78 4.68 5.7958 620 3445 -0.2283858573 18/01/02 LVACLGU24 1131.23 0.0696 1.697 -0.218 0.01 0.01 3.01 4.6 15.89 6.12 5.9952 835 4170 0.9525877287 18/01/08 LVACLGU24 1754.89 0.0891 3.686 0.032 0.62 0.62 2.91 2.9 13.18 3.82 5.3407 384 2236 -0.3643469542 18/02/05 LVACLGU24 1449.58 0.0841 2.559 -0.166 0.45 0.85 2.72 2.07 12.52 4.57 5.7548 605 3360 -0.2832987372 18/03/05 LVACLGU24 1456.03 0.0846 2.464 0.144 0.22 1.3 2.72 1.88 12.42 4.51 5.7453 602 3324 -0.0909381931 18/04/03 LVACLGU24 1331.32 0.0789 1.862 0.045 0.12 3.95 2.97 2.28 15.11 5.48 5.949 760 4050 0.2103840358 18/04/08 LVACLGU24 1826.21 0.0918 3.994 0.048 0.42 4.71 3.09 2.13 14.21 3.93 5.1633 376 2158 -0.0651011865 18/05/01 LVACLGU24 1055.45 0.0664 1.74 0.12 0.56 5.55 3.05 4.92 16.27 6.23 5.9485 846 4320 1.2787638566 18/05/07 LVACLGU24 1620.82 0.0878 3.109 -0.102 -0.39 1.7 2.75 2.73 12.21 4.03 5.0727 431 1848 -0.4392017444 18/06/04 LVACLGU24 1407.13 0.0829 2.171 0.061 -0.56 5.27 2.85 1.94 13.75 4.94 5.8675 673 3738 -0.2866184733 18/07/03 LVACLGU24 1341.49 0.0792 1.921 -0.02 0.66 4.74 2.98 2.44 15.09 5.45 5.9658 733 3964 0.2546476877 18/07/08 LVACLGU24 1861.93 0.0912 3.808 0.054 0.54 6.76 3.01 2.5713.63 3.74 4.7694 383 2615 0.0526082476 18/08/06 LVACLGU24 1567.5 0.0857 2.954 -0.09 0.34 4.43 2.58 2.91 11.28 4.13 5.5043 495 2271 0.130415274 18/10/02 LVACLGU24 1276.66 0.0773 1.711 -0.247 1.04 12.86 2.99 2.27 15.56 5.76 6.0219 802 4189 -0.2174838647 18/11/05 LVACLGU24 1483.28 0.0827 2.834 -0.38 -0.34 3.2 2.49 3.42 10.7 4.11 5.6118 550 2920 0.4981688533 19/01/01 LVACLGU24 1014.13 0.0642 1.773 0.695 1.41 1.41 3.06 5.45 16.41 6.38 6.0453 849 4233 0.5780431588 19/01/07 LVACLGU24 1597.13 0.0871 2.952 0.18 0.22 0.22 2.54 2.71 10.92 3.85 5.2358 453 2123 -0.4961192869 19/03/04 LVACLGU24 1383.99 0.0823 2.294 -0.512 0.78 3.54 2.92 1.93 14.27 5.07 5.873 674 3762 -0.2850927585 19/04/02 LVACLGU24 1168.69 0.072 1.8 -0.066 1.02 3.32 2.99 3.83 15.71 5.98 6.0017 830 4146 0.9661294158 19/05/06 LVACLGU24 1533.55 0.0849 2.934 0.107 0.01 2.17 2.53 2.93 10.94 4.05 5.5507 513 2541 -0.2316311372 19/07/02 LVACLGU24 1213.7 0.0742 1.751 0.621 3.27 7.3 3.02 3.25 15.87 5.95 6.0027 825 4220 0.1074860851 19/08/05 LVACLGU24 1514.07 0.086 2.805 0.01 0.63 5.34 2.6 1.62 11.52 4.21 5.6498 559 3180 -0.4975406579 19/09/03 LVACLGU24 1335.78 0.0789 2.001 0.014 -1.4 4.29 2.94 2.79 14.64 5.33 5.9404 714 3886 0.7123570323 19/10/01 LVACLGU24 1116.93 0.0691 1.577 1.042 0.52 11.69 3.03 4.45 16.04 6.11 5.9183 858 4417 0.5821819291 19/10/07 LVACLGU24 1708.36 0.0885 3.395 0.115 0.74 7.2 2.97 2.89 13.67 3.96 5.4683 391 2181 -0.3456274342 19/11/04 LVACLGU24 1438.44 0.0834 2.437 0.015 -0.63 7.62 2.77 2.11 12.97 4.72 5.8101 634 3524 -0.26710146 19/12/03 LVACLGU24 1330.1 0.0785 2.217 -0.936 -0.43 3.85 2.91 3.28 14.35 5.27 5.9145 699 3787 0.5456332561 20/01/06 LVACLGU24 1514.06 0.0844 2.833 -0.002 0.87 0.87 2.45 2.83 10.48 4 5.5924 540 2844 -0.1352998313 20/02/04 LVACLGU24 1364.72 0.081 2.348 0.084 0.35 2.1 2.92 2.39 14.39 5.16 5.8927 685 3794 -0.1536566036 20/04/01 LVACLGU24 1045.17 0.066 1.751 -0.107 0.37 4.52 3.05 4.96 16.29 6.26 5.9801 843 4277 1.0495962859 20/04/07 LVACLGU24 1627.21 0.0885 3.069 -0.052 0.43 2.1 2.74 2.37 12.18 4.04 5.1436 440 1865 -0.5161344464 20/05/05 LVACLGU24 1473.65 0.0849 2.543 0.004 0.04 2.53 2.66 1.9 12.01 4.39 5.7149 585 3254 -0.1964590163 20/06/03 LVACLGU24 1333.74 0.0785 1.886 -0.116 0.21 4.13 2.98 2.64 15.11 5.5 5.9718 732 3985 0.3844370714 20/06/08 LVACLGU24 1840.07 0.0912 3.766 -0.187 1.18 5.51 3.03 2.48 13.73 3.82 4.9868 377 2298 -0.0598699286 20/07/01 LVACLGU24 1068.09 0.0666 1.601 -0.422 0.27 6.81 3.02 5.1 16.04 6.2 5.9315 860 4351 1.0304990126 20/07/07 LVACLGU24 1658.37 0.0886 3.233 0.041 1.32 4.06 2.98 2.61 13.95 4.1 5.6468 420 2142 -0.4820240383 20/08/04 LVACLGU24 1440.77 0.0842 2.281 -0.196 0.43 7.79 2.83 1.57 13.56 4.84 5.8556 664 3732 -0.3953850467 20/09/02 LVACLGU24 1269.59 0.0773 1.742 -0.103 1.72 12.24 3.03 2.2 15.97 5.84 6.0108 798 4189 0.396934775 20/10/06 LVACLGU24 1576.8 0.0856 2.994 0.056 0.47 5.05 2.54 3.14 10.94 4.01 5.414 476 2178 0.4207253319 20/12/02 LVACLGU24 1279.31 0.0764 1.833 0.229 0.94 13.1 3 2.95 15.49 5.73 5.9901 779 4080 -0.0596386787 21/01/05 LVACLGU24 1443.46 0.0834 2.471 -0.029 0.43 0.43 2.73 2.29 12.63 4.63 5.7741 620 3412 -0.2212177022 21/02/03 LVACLGU24 1296.99 0.0778 1.737 -0.543 -0.07 1.27 2.99 2.58 15.31 5.6 5.964 759 4012 0.1250375052 21/03/03 LVACLGU24 1324.74 0.0791 1.785 -0.488 0.81 3.43 3 2.09 15.42 5.56 5.9559 755 4045 -0.187973271 21/03/08 LVACLGU24 1817.5 0.0918 4.172 0.017 1.62 4.21 3.11 2.07 14.4 3.98 5.2138 380 2130 -0.0094720154 21/04/06 LVACLGU24 1534.46 0.0855 2.966 0.033 0.41 2.23 2.55 2.6 11.16 4.1 5.5775 521 2577 0.2527778145 21/05/04 LVACLGU24 1411.76 0.0835 2.222 0.017 1.33 5.62 2.88 1.6 13.94 4.95 5.8676 681 3781 -0.3815838487 21/06/02 LVACLGU24 1174.73 0.0718 1.715 -0.62 0.2 3.85 2.96 4.2 15.39 5.95 6.0037 823 4122 1.5918880084 21/07/06 LVACLGU24 1553.82 0.0854 2.88 0.027 0.94 3.52 2.48 2.95 10.61 3.93 5.4876 502 2534 -0.2933428727 21/09/01 LVACLGU24 1100.99 0.0686 1.584 1.962 2.69 10.1 3.04 4.55 16.13 6.16 5.92 852 4406 0.5304530362 21/09/07 LVACLGU24 1699.47 0.0889 3.329 0.085 1.57 6.64 2.99 2.66 13.87 4.01 5.5244 403 2170 -0.4099959634 21/10/05 LVACLGU24 1492.51 0.0838 2.789 -0.207 -2.06 3.84 2.5 2.76 10.74 4.08 5.6159 553 3016 0.0370867494 21/11/03 LVACLGU24 1340.81 0.079 2.125 0.142 -0.37 4.69 2.93 2.98 14.49 5.29 5.9251 695 3823 0.0785507771 21/12/01 LVACLGU24 1129.43 0.0694 1.696 0.151 1.88 12.94 3.03 4.56 16.11 6.17 5.9806 839 4229 0.5185246938 21/12/07 LVACLGU24 1734.63 0.0886 3.484 -0.004 0.36 8.84 2.92 3 13.23 3.86 5.3957 388 2195 -0.3371110856 22/02/02 LVACLGU24 1145.37 0.0707 1.698 0.208 0.92 1.26 3.01 4.24 15.86 6.07 5.9976 831 4142 0.4048521482 22/02/08 LVACLGU24 1777.88 0.0899 3.797 0.087 0.74 1.94 3.08 2.67 14.3 4.04 5.274 381 2078 -0.3654593274 22/03/02 LVACLGU24 1161.42 0.0717 1.758 0.533 1.3 2.67 3 3.87 15.8 6.01 6.0003 837 4189 0.4409963951 22/04/05 LVACLGU24 1469.41 0.0852 2.534 0.306 0.84 2.23 2.68 1.69 12.16 4.42 5.7347 601 3322 -0.5586301249 22/06/01 LVACLGU24 1066.1 0.0667 1.712 -0.308 1.27 6.61 3.03 4.93 16.13 6.22 5.9518 849 4341 1.8715255065 22/06/07 LVACLGU24 1633.96 0.0879 3.11 -0.011 0.64 2.53 2.75 2.79 12.15 3.98 4.9763 428 1858 -0.4281792764 22/07/05 LVACLGU24 1502.54 0.0857 2.646 0.224 0.77 4.54 2.62 1.69 11.68 4.27 5.6845 567 3204 -0.3909857831 22/08/03 LVACLGU24 1362.66 0.0805 1.949 0.511 0.72 6.39 2.98 2.01 15.02 5.36 5.9526 733 4013 0.1874764855 22/08/08 LVACLGU24 1892.69 0.0913 3.638 0.152 1.01 8.52 2.99 2.63 13.55 3.67 4.5852 381 2869 0.3044843459 22/09/06 LVACLGU24 1568.55 0.0853 2.908 0.02 0.21 4.5 2.55 3.19 11.07 4.07 5.4679 482 2225 0.2096163389 22/10/04 LVACLGU24 1444.36 0.0839 2.359 0.109 0.37 8.06 2.79 1.84 13.14 4.74 5.8249 648 3612 -0.4193711933 22/11/02 LVACLGU24 1277.73 0.0766 1.831 -0.273 0.56 12.96 2.98 2.71 15.46 5.74 6.0273 804 4163 0.4665516946 22/12/06 LVACLGU24 1592.17 0.0868 3.013 -0.107 0.11 6.07 2.54 2.79 10.97 3.9 5.2827 460 2153 0.0291177753 23/01/04 LVACLGU24 1357.32 0.0804 2.399 0.403 1.55 1.55 2.94 2.59 14.6 5.25 5.9065 700 3846 -0.0707761462 23/02/01 LVACLGU24 1031.46 0.0652 1.815 0.536 1.26 3.15 3.05 5.13 16.33 6.32 6.03 840 4235 0.956470606 23/02/07 LVACLGU24 1602.94 0.0873 2.989 -0.026 0.36 0.58 2.69 2.74 11.91 4.11 5.2279 446 1858 -0.4596703311 23/03/01 LVACLGU24 1043.88 0.066 1.768 0.111 1.03 4.39 3.06 4.87 16.41 6.29 5.9915 844 4295 0.7591175105 23/03/07 LVACLGU24 1616.07 0.0879 3.019 0.059 0.58 1.4 2.73 2.54 12.13 4.09 5.1875 444 1859 -0.4725111745 23/04/04 LVACLGU24 1383.69 0.0821 2.253 0.03 -0.13 3.52 2.86 2.1 13.84 4.99 5.8741 677 3745 -0.1714419662 23/05/03 LVACLGU24 1335.51 0.0785 1.884 0.175 0.56 4.27 2.97 2.56 15.07 5.49 5.9494 749 4030 0.2163002298 23/05/08 LVACLGU24 1819.11 0.0908 3.855 0.398 -0.29 4.31 3.05 2.57 13.87 3.89 5.106 374 2169 0.0038571046 23/06/06 LVACLGU24 1538.14 0.0848 2.814 0.026 0.26 2.47 2.48 3.13 10.65 3.98 5.5232 507 2531 0.2145722277 23/07/04 LVACLGU24 1428.07 0.0837 2.276 0.226 1.85 6.84 2.85 1.71 13.77 4.92 5.8633 664 3736 -0.4498584574 23/08/02 LVACLGU24 1243.64 0.076 1.764 0.231 2.99 9.94 3.03 2.64 15.96 5.9 6.0121 815 4222 0.5368243656 23/09/05 LVACLGU24 1526.15 0.0862 2.844 0.064 0.14 6.18 2.57 1.59 11.25 4.13 5.6391 551 3135 -0.3946119797 23/11/01 LVACLGU24 1113.91 0.0685 1.65 0.212 -0.08 11.39 2.99 4.87 15.73 6.09 5.912 852 4298 2.014361057 23/11/07 LVACLGU24 1729.04 0.0888 3.37 -0.068 -0.05 8.49 2.95 2.88 13.52 3.91 5.4061 394 2212 -0.4028959589 23/12/05 LVACLGU24 1498.9 0.0833 2.92 -0.067 1.01 4.28 2.45 3.23 10.49 4.05 5.6028 551 2886 0.1196153656 24/01/03 LVACLGU24 1302.8 0.078 1.787 -0.136 1.72 1.72 3.01 2.38 15.62 5.69 5.9946 768 4088 -0.2600913389 24/02/06 LVACLGU24 1525.71 0.0851 2.952 0.004 0.44 1.64 2.55 2.58 11.17 4.15 5.6081 530 2622 0.0829720143 24/03/06 LVACLGU24 1525.37 0.0851 2.872 0.061 0.25 1.62 2.55 2.67 11.11 4.12 5.5919 521 2582 0.0344280758 24/05/02 LVACLGU24 1171.55 0.0718 1.787 -0.178 0.22 3.57 2.96 4.07 15.44 5.95 6.0022 824 4126 0.5140001451 24/06/05 LVACLGU24 1492.97 0.0854 2.575 0.005 0.98 3.87 2.63 1.76 11.81 4.32 5.6954 579 3238 -0.562663447424/08/01 LVACLGU24 1062.97 0.0663 1.596 0.48 -0.21 6.3 2.99 5.43 15.75 6.18 5.9171 846 4278 2.0307388918 24/08/07 LVACLGU24 1670.41 0.0883 3.187 -0.143 1.07 4.81 2.96 2.83 13.75 4.05 5.5802 413 2147 -0.4722292802 24/09/04 LVACLGU24 1434.54 0.0835 2.337 -0.169 -0.47 7.32 2.79 1.92 13.17 4.78 5.8477 658 3638 -0.3185208839 24/10/03 LVACLGU24 1347.42 0.0794 2.121 0.045 0.57 5.2 2.96 2.71 14.81 5.35 5.9428 715 3927 0.4059990001 24/11/06 LVACLGU24 1587.76 0.0863 3 0.232 0.18 5.78 2.54 2.91 11.01 3.96 5.3685 467 2183 0.0727519746 24/12/04 LVACLGU24 1433.36 0.0828 2.541 -0.145 -0.34 7.24 2.72 2.46 12.6 4.66 5.7948 620 3437 -0.1527766176 25/01/02 LVACLGU24 1136.4 0.07 1.69 0.242 0.46 0.46 3 4.45 15.85 6.1 5.9955 835 4189 0.7915306539 25/01/08 LVACLGU24 1754.35 0.089 3.721 -0.043 0.59 0.59 2.89 2.97 13.04 3.8 5.3401 384 2235 -0.3277758588 25/02/05 LVACLGU24 1452.07 0.0843 2.55 0.117 0.62 1.02 2.71 2 12.44 4.55 5.7558 605 3365 -0.3233918556 25/03/05 LVACLGU24 1457.61 0.0847 2.48 0.001 0.33 1.41 2.7 1.85 12.32 4.49 5.7478 602 3327 -0.0743169373 25/04/03 LVACLGU24 1331.77 0.0787 1.878 0.059 0.15 3.98 2.95 2.37 14.88 5.46 5.9506 760 4051 0.2778119193 25/04/08 LVACLGU24 1823.57 0.0915 4.066 -0.139 0.27 4.56 3.07 2.25 14.05 3.91 5.1623 376 2155 -0.0500738686 25/05/01 LVACLGU24 1056.12 0.0663 1.744 0.229 0.62 5.61 3.03 4.97 16.1 6.21 5.9485 846 4323 1.1799137813 25/05/07 LVACLGU24 1621.71 0.0877 3.085 0.258 -0.34 1.76 2.73 2.78 12.06 4.01 5.0724 431 1849 -0.4346782879 25/06/04 LVACLGU24 1404.92 0.0826 2.215 0.319 -0.72 5.11 2.83 2.05 13.59 4.92 5.8732 673 3731 -0.2599466627 25/07/03 LVACLGU24 1346.78 0.0795 1.914 -0.102 1.06 5.15 2.97 2.33 15.02 5.43 5.9641 733 3979 0.1350236983 25/07/08 LVACLGU24 1864.24 0.091 3.775 0.183 0.67 6.89 2.99 2.66 13.51 3.73 4.7638 383 2619 0.1397870053 25/08/06 LVACLGU24 1565.15 0.0854 2.928 -0.008 0.19 4.27 2.55 3.03 11.13 4.11 5.5028 495 2268 0.1370409859 25/10/02 LVACLGU24 1271.9 0.0769 1.729 0.005 0.67 12.44 2.97 2.48 15.38 5.74 6.0252 802 4172 -0.1793147882 25/11/05 LVACLGU24 1486.14 0.0828 2.832 0.01 -0.15 3.39 2.47 3.42 10.59 4.1 5.6129 550 2926 0.3727204802 26/01/01 LVACLGU24 1016.9 0.0644 1.791 0.331 1.69 1.69 3.04 5.4 16.34 6.37 6.0452 849 4244 0.5639397846 26/01/07 LVACLGU24 1598.61 0.0872 2.967 0.059 0.31 0.31 2.52 2.7 10.82 3.83 5.2364 453 2125 -0.4934267012 26/03/04 LVACLGU24 1382.95 0.0822 2.25 0.064 0.71 3.46 2.89 1.97 14.11 5.05 5.8735 674 3759 -0.2677532861 26/04/02 LVACLGU24 1164.96 0.0717 1.774 -0.172 0.69 2.99 2.96 4.01 15.46 5.95 6.0014 830 4131 1.01537433 26/05/06 LVACLGU24 1534.91 0.0849 2.904 0.028 0.1 2.26 2.51 2.97 10.81 4.03 5.5507 513 2543 -0.2555993558 26/07/02 LVACLGU24 1202.67 0.0736 1.712 0.602 2.33 6.32 2.98 3.6 15.59 5.93 6.0016 825 4178 0.208410238 26/08/05 LVACLGU24 1518.96 0.0861 2.786 0.004 0.96 5.68 2.59 1.56 11.43 4.19 5.6496 559 3190 -0.5623177569 26/09/03 LVACLGU24 1338.76 0.079 2.033 -0.054 -1.18 4.53 2.92 2.74 14.5 5.31 5.9406 714 3894 0.7462589445 26/10/01 LVACLGU24 1115.63 0.0689 1.561 0.466 0.4 11.56 3 4.57 15.87 6.09 5.9181 858 4411 0.6531374024 26/10/07 LVACLGU24 1723.24 0.089 3.442 0.235 1.62 8.13 2.96 2.7 13.62 3.95 5.468 391 2200 -0.4038038235 26/11/04 LVACLGU24 1438.27 0.0833 2.445 0.032 -0.64 7.6 2.75 2.16 12.85 4.7 5.8109 634 3523 -0.1978799968 26/12/03 LVACLGU24 1339.63 0.0791 2.251 -0.001 0.28 4.59 2.91 3.03 14.35 5.26 5.9218 699 3814 0.3968173149 27/01/06 LVACLGU24 1518.18 0.0847 2.869 0.138 1.14 1.14 2.43 2.71 10.38 3.98 5.5922 540 2852 -0.1042118087 27/02/04 LVACLGU24 1372.2 0.0815 2.309 -0.064 0.9 2.66 2.91 2.2 14.36 5.15 5.8938 685 3815 -0.1861606673 27/04/01 LVACLGU24 1043.92 0.0659 1.732 0.275 0.25 4.39 3.02 5.07 16.09 6.24 5.9796 843 4271 1.2726662864 27/04/07 LVACLGU24 1627.82 0.0884 3.086 0.052 0.47 2.14 2.72 2.4 12.05 4.02 5.1444 440 1866 -0.5204578875 27/05/05 LVACLGU24 1474.56 0.0848 2.532 -0.129 0.1 2.59 2.64 1.97 11.89 4.37 5.7159 585 3256 -0.1774315564 27/06/03 LVACLGU24 1334.95 0.0787 1.899 -0.256 0.3 4.23 2.96 2.59 14.99 5.48 5.9728 732 3989 0.3107271275 27/06/08 LVACLGU24 1841.8 0.091 3.595 0.16 1.27 5.61 3 2.55 13.55 3.8 4.9915 377 2300 -0.0152512073 27/07/01 LVACLGU24 1072.15 0.0669 1.612 0.136 0.65 7.21 3.01 5.01 15.92 6.17 5.9311 860 4367 0.9414145417 27/07/07 LVACLGU24 1658.19 0.0884 3.167 0.055 1.31 4.05 2.95 2.7 13.79 4.08 5.6468 420 2142 -0.4550124949 27/08/04 LVACLGU24 1443.13 0.0843 2.296 -0.485 0.59 7.97 2.82 1.54 13.47 4.82 5.8585 664 3738 -0.426369524 27/09/02 LVACLGU24 1279.19 0.0778 1.717 -0.003 2.49 13.09 3.01 2 15.83 5.81 6.0261 798 4220 0.2957609834 27/10/06 LVACLGU24 1581.4 0.0859 3.017 0.184 0.77 5.36 2.52 3.05 10.86 3.99 5.4143 476 2185 0.517178549 27/12/02 LVACLGU24 1281.24 0.0765 1.806 0.764 1.1 13.27 2.98 2.92 15.38 5.71 5.9789 779 4085 -0.042015538 28/01/05 LVACLGU24 1446.84 0.0837 2.47 0.033 0.66 0.66 2.71 2.18 12.54 4.6 5.7724 620 3420 -0.2507147973 28/02/03 LVACLGU24 1313.94 0.0788 1.744 0.248 1.23 2.59 2.99 2.16 15.32 5.58 5.9627 759 4064 -0.009076982 28/03/03 LVACLGU24 1327.04 0.0791 1.818 -0.299 0.99 3.61 2.99 2.1 15.29 5.55 5.9641 755 4052 -0.0274911486 28/03/08 LVACLGU24 1819.31 0.0918 4.121 0.085 1.72 4.32 3.09 2.08 14.27 3.96 5.2142 380 2132 -0.0094264504 28/04/06 LVACLGU24 1532.1 0.0852 2.954 -0.036 0.25 2.07 2.53 2.74 11 4.08 5.5777 521 2573 0.3130529044 28/05/04 LVACLGU24 1412.95 0.0835 2.226 0.067 1.41 5.71 2.86 1.62 13.8 4.93 5.8653 681 3784 -0.4054981832 28/06/02 LVACLGU24 1174.77 0.0718 1.684 0.328 0.21 3.86 2.93 4.23 15.23 5.93 6.0037 823 4122 1.5780550875 28/07/06 LVACLGU24 1558.64 0.0855 2.886 -0.003 1.25 3.84 2.46 2.9 10.51 3.91 5.4879 502 2542 -0.3099785634 28/09/01 LVACLGU24 1100.82 0.0684 1.581 0.402 2.67 10.08 3.02 4.66 16.01 6.15 5.92 852 4405 0.5932447294 28/09/07 LVACLGU24 1694.51 0.0884 3.311 -0.098 1.28 6.33 2.96 2.86 13.67 3.99 5.5249 403 2164 -0.3808863609 28/10/05 LVACLGU24 1490.47 0.0835 2.725 -0.424 -2.19 3.7 2.48 2.93 10.57 4.06 5.616 553 3012 0.0241254488 28/11/03 LVACLGU24 1336.36 0.0788 2.14 -0.005 -0.7 4.34 2.9 3.1 14.32 5.27 5.9252 695 3810 0.0571435228 28/12/01 LVACLGU24 1133.07 0.0697 1.727 0.394 2.21 13.31 3.02 4.48 16.04 6.15 5.9811 839 4243 0.4355263915 28/12/07 LVACLGU24 1741.68 0.0888 3.513 0.064 0.77 9.29 2.9 2.94 13.12 3.84 5.3966 388 2204 -0.3388296365 29/02/08 LVACLGU24 1788.39 0.0905 3.905 0.012 1.33 2.54 3.07 2.49 14.24 4.02 5.274 381 2090 -0.1511956452 29/03/02 LVACLGU24 1160.23 0.0716 1.746 0.011 1.2 2.57 2.98 3.93 15.66 5.99 6.0009 837 4185 0.5672834388 29/04/05 LVACLGU24 1472.38 0.0853 2.526 0.212 1.04 2.44 2.66 1.68 12.07 4.41 5.7322 601 3328 -0.5677935026 29/06/01 LVACLGU24 1064.65 0.0665 1.699 -0.301 1.14 6.47 3.01 5.04 15.95 6.2 5.9514 849 4334 1.9513651122 29/06/07 LVACLGU24 1635.83 0.0879 3.101 -0.134 0.76 2.64 2.73 2.82 12.03 3.96 4.9766 428 1860 -0.4344293232 29/07/05 LVACLGU24 1504.2 0.0857 2.67 0.066 0.88 4.65 2.6 1.7 11.55 4.25 5.6811 567 3208 -0.3938403982 29/08/03 LVACLGU24 1346.99 0.0796 1.926 -0.71 -0.43 5.17 2.93 2.41 14.66 5.33 5.9466 733 3966 0.4127076418 29/08/08 LVACLGU24 1901.99 0.0915 3.683 -0.007 1.51 9.06 2.97 2.57 13.43 3.65 4.5872 381 2883 0.0655545711 29/09/06 LVACLGU24 1568.75 0.0853 2.915 0.079 0.22 4.51 2.53 3.23 10.94 4.05 5.4678 482 2226 0.2527660582 29/10/04 LVACLGU24 1447.17 0.084 2.352 0.013 0.56 8.27 2.77 1.79 13.02 4.72 5.8234 648 3619 -0.4418980939 29/11/02 LVACLGU24 1266.38 0.0758 1.796 -0.328 -0.34 11.95 2.94 3.11 15.12 5.72 6.0252 804 4124 0.7262283501 29/12/06 LVACLGU24 1593.64 0.0869 2.982 -0.023 0.2 6.17 2.52 2.76 10.86 3.88 5.2823 460 2155 -0.1110228499 30/01/04 LVACLGU24 1360 0.0806 2.279 0.146 1.75 1.75 2.92 2.51 14.49 5.23 5.9046 700 3854 -0.0894666376 30/03/01 LVACLGU24 1041.2 0.0658 1.756 -0.131 0.78 4.12 3.04 4.97 16.25 6.27 5.992 844 4284 0.9565985789 30/03/07 LVACLGU24 1620.23 0.0882 3.004 0.021 0.84 1.67 2.71 2.44 12.04 4.07 5.1878 444 1864 -0.5029920824 30/04/04 LVACLGU24 1393 0.0826 2.229 0.1 0.54 4.22 2.85 1.91 13.81 4.98 5.8744 677 3770 -0.2151729489 30/05/03 LVACLGU24 1330.88 0.0782 1.874 -0.2090.21 3.91 2.94 2.69 14.85 5.47 5.9449 749 4016 0.4029977153 30/05/08 LVACLGU24 1817.97 0.0906 3.79 -0.417 -0.35 4.24 3.03 2.64 13.72 3.87 5.1044 374 2167 -0.0183472994 30/06/06 LVACLGU24 1539.09 0.0848 2.812 0.206 0.32 2.54 2.46 3.14 10.53 3.96 5.5228 507 2532 0.1864937893 30/07/04 LVACLGU24 1434.16 0.0839 2.247 0.256 2.29 7.3 2.84 1.6 13.71 4.91 5.8658 664 3752 -0.4865835475 30/08/02 LVACLGU24 1247.6 0.0761 1.745 -0.205 3.32 10.29 3.02 2.62 15.94 5.89 6.0066 815 4232 0.6293133397 30/09/05 LVACLGU24 1523.62 0.086 2.855 0.165 -0.02 6 2.55 1.69 11.1 4.11 5.638 551 3129 -0.3520084894 30/11/01 LVACLGU24 1108.37 0.0682 1.625 -0.296 -0.58 10.84 2.96 5.08 15.48 6.07 5.9121 852 4276 1.9567646063 30/11/07 LVACLGU24 1728.04 0.0886 3.399 -0.037 -0.11 8.43 2.93 2.94 13.37 3.89 5.4071 394 2211 -0.415235761 30/12/05 LVACLGU24 1500.95 0.0835 2.919 0.108 1.15 4.42 2.43 3.18 10.38 4.03 5.6055 551 2890 0.0803676454 31/01/03 LVACLGU24 1298.01 0.0778 1.768 -0.102 1.34 1.34 2.99 2.5 15.47 5.67 5.9966 768 4072 -0.2112208579 31/03/06 LVACLGU24 1528.17 0.0853 2.896 0.086 0.43 1.81 2.54 2.61 11.03 4.1 5.5923 521 2586 0.0434379024 31/05/02 LVACLGU24 1172.07 0.0718 1.791 -0.06 0.26 3.62 2.94 4.11 15.28 5.93 6.0022 824 4128 0.5632649531 31/08/01 LVACLGU24 1072.07 0.0669 1.623 0.124 0.65 7.21 2.99 5.16 15.82 6.16 5.9174 846 4315 0.2491435925 31/08/07 LVACLGU24 1672.44 0.0882 3.188 -0.136 1.19 4.94 2.94 2.9 13.6 4.03 5.5797 413 2149 -0.4318056445 31/10/03 LVACLGU24 1345.57 0.0792 2.142 -0.294 0.43 5.06 2.93 2.79 14.59 5.32 5.9452 715 3921 -0.0374139897 31/12/04 LVACLGU24 1437.13 0.083 2.567 0.039 -0.08 7.52 2.71 2.41 12.5 4.64 5.7976 620 3446 -0.1345927493 1/6/01 LVACLGU57 1054.86 0.0662 1.727 -0.078 0 5.49 5.71 5.61 50.49 12.26 5.6235 462 1798 1.2920328194 2/2/01 LVACLGU57 1027.91 0.0651 1.827 0.119 0.12 2.79 5.78 5.59 52.36 12.71 5.8291 448 1852 -0.0034698416 2/3/01 LVACLGU57 1048.19 0.0662 1.826 0.433 0.43 4.82 5.8 5.36 52.27 12.53 5.7411 443 1810 -0.0400895885 2/11/01 LVACLGU57 1135.58 0.07 1.594 -0.21 -0.21 13.56 5.67 5.2 49.19 11.78 5.4517 440 1655 -0.0291069441 3/8/01 LVACLGU57 1070.67 0.0668 1.583 0.369 -0.11 7.07 5.68 5.64 49.84 12.09 5.515 454 1725 0.0823343995 4/5/01 LVACLGU57 1055.74 0.0665 1.753 -0.189 0 5.57 5.73 5.44 50.73 12.23 5.6209 448 1763 -0.0345384307 5/1/01 LVACLGU57 1009.55 0.064 1.767 0.622 0.95 0.95 5.8 5.81 52.97 12.91 5.8495 445 1787 0.0661287054 5/10/01 LVACLGU57 1109.14 0.0688 1.581 -0.031 -0.11 10.91 5.67 5.43 49.4 11.92 5.4823 446 1680 -0.063706367 6/4/01 LVACLGU57 1063.89 0.0673 1.786 0.275 0.1 6.39 5.79 5.16 52.04 12.39 5.7038 444 1813 -0.0484941242 6/7/01 LVACLGU57 1074.21 0.0671 1.66 0.177 0.5 7.42 5.71 5.48 50.48 12.18 5.5781 457 1799 0.0603894195 7/9/01 LVACLGU57 1077 0.0673 1.616 -0.58 -0.12 7.7 5.65 5.76 49.24 12.04 5.4931 450 1674 0.0496899008 7/12/01 LVACLGU57 1140.29 0.0701 1.688 -0.217 0.91 14.03 5.67 5.27 49.23 11.8 5.436 443 1591 -0.0829235041 8/6/01 LVACLGU57 1061.15 0.0665 1.745 -0.034 0.6 6.12 5.7 5.55 50.44 12.24 5.6235 462 1809 0.0517208792 9/2/01 LVACLGU57 1034.32 0.0655 1.844 0.086 0.74 3.43 5.78 5.5 52.41 12.69 5.829 448 1864 -0.0087721002 9/3/01 LVACLGU57 1060.17 0.0669 1.802 -0.2 1.58 6.02 5.81 5.2 52.54 12.51 5.7411 443 1830 -0.0531866235 9/11/01 LVACLGU57 1147.77 0.0706 1.647 0.026 0.86 14.78 5.68 5.06 49.36 11.76 5.4514 440 1673 -0.0262695397 10/8/01 LVACLGU57 1069.22 0.0667 1.575 0.186 -0.24 6.92 5.66 5.69 49.47 12.07 5.5152 454 1723 0.1211201854 11/5/01 LVACLGU57 1062.99 0.0669 1.764 -0.082 0.69 6.3 5.72 5.35 50.69 12.21 5.6207 448 1776 -0.0582243447 12/1/01 LVACLGU57 1015.3 0.0643 1.772 0.148 1.53 1.53 5.8 5.74 52.89 12.89 5.8496 445 1797 0.0708989946 12/10/01 LVACLGU57 1118.67 0.0693 1.584 0.296 0.75 11.87 5.66 5.33 49.38 11.9 5.4826 446 1695 -0.0696068559 1/2/02 LVACLGU57 1169.35 0.0721 1.729 0.306 0 0.7 5.6 4.92 48.31 11.66 5.5695 441 1555 -0.0751062409 1/3/02 LVACLGU57 1196.23 0.0738 1.779 0.432 0 3.01 5.61 4.55 48.12 11.48 5.5438 427 1520 -0.0735556634 1/11/02 LVACLGU57 1344.72 0.0811 1.834 0.035 0 15.8 5.44 3.43 44.45 10.42 5.3316 386 931 -0.2420566899 2/8/02 LVACLGU57 1244.88 0.0762 1.767 0.072 0.07 7.2 5.46 4.37 45.11 10.77 5.2895 398 998 0.2682656035 3/5/02 LVACLGU57 1207.21 0.0742 1.856 -0.386 -0.86 3.96 5.58 4.62 47.73 11.42 5.4952 433 1327 0.0559350737 4/1/02 LVACLGU57 1162.99 0.0715 1.793 -0.005 0.15 0.15 5.66 4.99 48.86 11.62 5.4092 440 1600 0.078166824 4/10/02 LVACLGU57 1341.46 0.0815 1.803 -0.413 -0.22 15.52 5.42 3.26 44.19 10.37 5.3123 394 1047 -0.3412065889 5/4/02 LVACLGU57 1200.75 0.0741 1.812 0.331 0.06 3.4 5.58 4.56 47.64 11.41 5.5144 435 1431 0.3899947448 5/7/02 LVACLGU57 1223.04 0.0748 1.769 0.203 0.95 5.32 5.52 4.66 46.35 11.05 5.2785 405 1048 0.0214378267 6/9/02 LVACLGU57 1340.18 0.0817 1.869 0.055 1.75 15.41 5.47 3.13 44.94 10.42 5.3039 390 1084 -0.3233304597 6/12/02 LVACLGU57 1338.73 0.08 1.886 -0.368 -0.4 15.28 5.43 3.84 44.31 10.43 5.2425 386 880 0.2226117113 7/6/02 LVACLGU57 1213.07 0.0742 1.832 0.092 0.3 4.46 5.54 4.72 46.96 11.29 5.423 430 1205 0.2239551405 8/2/02 LVACLGU57 1184.27 0.073 1.719 0.653 1.28 1.98 5.62 4.7 48.66 11.65 5.5686 441 1575 -0.0041414569 8/3/02 LVACLGU57 1193.24 0.0737 1.79 0.336 -0.25 2.76 5.58 4.61 47.67 11.46 5.5441 427 1516 -0.0187238955 8/11/02 LVACLGU57 1328.63 0.08 1.852 -1.384 -1.2 14.41 5.38 3.7 43.68 10.4 5.3265 386 919 -0.1938592208 9/8/02 LVACLGU57 1259.85 0.0771 1.82 0.405 1.28 8.49 5.47 4.16 45.33 10.75 5.2847 398 1010 0.1218229617 10/5/02 LVACLGU57 1205.13 0.074 1.835 -0.643 -1.03 3.78 5.55 4.7 47.32 11.4 5.4969 433 1324 0.1268693354 11/1/02 LVACLGU57 1162.08 0.0715 1.719 0.038 0.07 0.07 5.64 5.02 48.58 11.6 5.4093 440 1599 0.0664437471 11/10/02 LVACLGU57 1351.04 0.082 1.786 -0.288 0.49 16.34 5.42 3.16 44.26 10.35 5.3048 394 1055 -0.364830547 12/4/02 LVACLGU57 1207.03 0.0745 1.875 -0.264 0.58 3.94 5.57 4.49 47.5 11.39 5.5127 435 1438 0.4117577089 12/7/02 LVACLGU57 1238 0.0757 1.777 0.555 2.19 6.61 5.53 4.45 46.64 11.04 5.277 405 1061 -0.0087175477 1/8/03 LVACLGU57 1449.26 0.0856 2.052 0.327 0 6.6 5.83 3.49 48.85 9.96 5.082 363 878 -0.2120775936 2/5/03 LVACLGU57 1422.04 0.0838 2.019 0.12 0.12 4.59 5.71 3.58 47.7 10.19 5.2184 369 849 0.0253396382 3/1/03 LVACLGU57 1363.78 0.0815 1.897 0.303 0.31 0.31 5.52 3.66 45.27 10.29 5.1416 384 888 0.0219494547 3/10/03 LVACLGU57 1425.43 0.0841 2.154 0.156 0.66 4.84 5.99 4.03 50.87 10.04 4.906 357 806 0.0991207299 4/4/03 LVACLGU57 1424.46 0.0848 1.973 0.294 0.97 4.77 5.64 3.24 46.71 10.14 5.3061 376 890 -0.1929413185 4/7/03 LVACLGU57 1415.7 0.0835 2.031 -0.367 0.24 4.13 5.76 3.83 48.12 10.05 5.0975 359 830 0.1787159792 5/9/03 LVACLGU57 1450.17 0.0857 2.116 0.121 -0.52 6.66 5.87 3.56 48.97 9.83 5.0015 356 857 -0.0692778512 5/12/03 LVACLGU57 1435.73 0.0847 2.366 -0.16 -0.31 5.6 5.97 4.09 49.94 9.72 4.7339 347 775 0.1459294812 6/6/03 LVACLGU57 1433.09 0.0843 1.999 0.417 0.52 5.41 5.77 3.59 48.27 10.09 5.1482 364 829 -0.120120308 7/2/03 LVACLGU57 1384.08 0.083 1.862 -0.061 0.36 1.8 5.54 3.42 45.67 10.26 5.2994 384 874 -0.0465666149 7/3/03 LVACLGU57 1412.42 0.0846 1.872 0.755 2.52 3.89 5.63 3.18 46.7 10.25 5.3326 375 872 -0.0690888143 7/11/03 LVACLGU57 1463.03 0.0861 2.326 -0.323 0.62 7.61 5.96 3.71 50.02 9.75 4.8595 356 835 0.1636649533 8/8/03 LVACLGU57 1451.32 0.0857 2.052 0.045 0.14 6.75 5.81 3.48 48.58 9.94 5.0661 363 880 -0.0609466221 9/5/03 LVACLGU57 1418.53 0.0833 2.041 -0.156 -0.13 4.34 5.68 3.69 47.31 10.17 5.2252 369 847 0.0592642393 10/1/03 LVACLGU57 1376.11 0.0822 1.933 0.378 1.22 1.22 5.52 3.51 45.36 10.27 5.1399 384 895 -0.0479489045 10/10/03 LVACLGU57 1423.22 0.0839 2.207 0.104 0.5 4.68 5.96 4.08 50.49 10.01 4.9017 357 805 0.1591860797 11/4/03 LVACLGU57 1410.68 0.0838 1.946 -0.762 -0.01 3.76 5.58 3.48 45.92 10.1 5.2795 376 881 -0.1445743372 11/7/03 LVACLGU57 1425.3 0.0841 2.022 0.366 0.92 4.83 5.76 3.71 48.07 10.02 5.0958 359 835 0.0649021914 12/9/03 LVACLGU57 1439.16 0.085 2.135 -0.245 -1.28 5.85 5.82 3.71 48.35 9.8 4.9998 356 850 0 12/12/03 LVACLGU57 1435.08 0.0847 2.37 0.033-0.36 5.55 5.95 4.1 49.72 9.71 4.7435 347 774 0.1030360238 1/10/04 LVACLGU57 1603.97 0.0933 2.634 -0.003 0 11.58 6.22 3.21 52.08 9.17 4.3744 314 847 -0.2136845601 2/1/04 LVACLGU57 1437.33 0.085 2.421 -0.011 -0.01 -0.01 6.07 4.13 51.32 9.81 4.6845 341 743 0.2808739746 2/4/04 LVACLGU57 1516.96 0.0902 2.485 0.121 0.12 5.53 6.09 3.31 50.92 9.41 4.668 345 832 -0.1953534682 2/7/04 LVACLGU57 1529.92 0.0899 2.419 0.06 0.06 6.43 6.21 3.64 52.57 9.49 4.482 328 812 0.0979357489 3/9/04 LVACLGU57 1612.53 0.0941 2.578 0.024 -0.04 12.18 6.23 3.01 52.19 9.16 4.4024 317 843 -0.1705383005 3/12/04 LVACLGU57 1619.72 0.0938 2.776 -0.353 -0.32 12.68 6.19 3.24 51.28 8.97 4.2633 303 853 0.0752061172 4/6/04 LVACLGU57 1539.63 0.0909 2.394 0.02 0.29 7.11 6.15 3.37 51.65 9.38 4.5305 336 828 0.0394656676 5/3/04 LVACLGU57 1503.27 0.0893 2.5 -0.005 0.45 4.58 6 3.38 49.77 9.49 4.7319 349 801 0.0029185808 5/11/04 LVACLGU57 1629.26 0.0946 2.707 0.035 0.18 13.34 6.24 3.06 52.03 9.05 4.2908 307 853 -0.0932627099 6/2/04 LVACLGU57 1481.24 0.0879 2.488 0.068 0.35 3.04 6.01 3.63 50.15 9.56 4.662 345 767 0.182989668 6/8/04 LVACLGU57 1585.95 0.0927 2.471 0.13 0.49 10.33 6.18 3.19 51.72 9.2 4.4124 325 836 -0.1193300779 7/5/04 LVACLGU57 1514.44 0.0897 2.402 -0.041 0.63 5.35 6.1 3.49 51.39 9.54 4.6631 344 846 0.0924483297 8/10/04 LVACLGU57 1602.85 0.0931 2.658 -0.001 -0.07 11.5 6.2 3.25 51.75 9.15 4.3739 314 847 -0.0676802543 9/1/04 LVACLGU57 1460.71 0.0864 2.569 0.18 1.62 1.62 6.08 3.88 51.45 9.77 4.6509 341 755 0.1901993632 9/4/04 LVACLGU57 1515.04 0.0901 2.497 0.01 -0.01 5.39 6.07 3.34 50.62 9.4 4.675 345 831 -0.1369157895 9/7/04 LVACLGU57 1541.61 0.0905 2.439 0.322 0.82 7.24 6.2 3.55 52.47 9.46 4.4731 328 818 0.0617898633 10/9/04 LVACLGU57 1605.78 0.0937 2.6 0.183 -0.46 11.71 6.2 3.1 51.77 9.13 4.3951 317 839 -0.1248465385 10/12/04 LVACLGU57 1621.36 0.0938 2.737 0.012 -0.22 12.79 6.17 3.24 51.06 8.95 4.2707 303 854 0.0444487115 11/6/04 LVACLGU57 1535.75 0.0905 2.365 0.014 0.04 6.84 6.12 3.43 51.23 9.36 4.5263 336 826 0.057663854 12/3/04 LVACLGU57 1514.01 0.09 2.52 0.035 1.17 5.32 5.99 3.26 49.76 9.47 4.725 349 807 -0.0487763472 12/11/04 LVACLGU57 1621.57 0.0941 2.695 -0.27 -0.29 12.81 6.21 3.15 51.68 9.03 4.2943 307 849 -0.0332245472 1/4/05 LVACLGU57 1678.1 0.0976 2.864 -0.011 0 3.41 6.17 2.79 50.87 8.81 4.2773 288 908 -0.1127284922 1/7/05 LVACLGU57 1773.84 0.1014 3.064 -0.131 0 9.31 6.09 2.28 48.93 8.32 4.157 277 944 -0.1807523149 2/9/05 LVACLGU57 1823.36 0.1033 3.376 0.193 0.19 12.37 6.06 2.04 48.7 8.35 4.2545 271 1007 -0.1042078094 2/12/05 LVACLGU57 1726.67 0.096 3.343 0.051 0.05 6.41 6.11 3.41 51.3 9.33 4.4822 252 1053 0.6604094694 3/6/05 LVACLGU57 1754.74 0.1007 2.993 0.233 0.5 8.14 6.11 2.36 49.16 8.34 4.1557 275 914 -0.3043604675 4/2/05 LVACLGU57 1657.81 0.096 2.872 0.043 0.25 2.16 6.2 2.97 51.56 8.98 4.2658 295 893 0.2547250654 4/3/05 LVACLGU57 1679.46 0.0975 2.863 -0.012 0.25 3.5 6.2 2.75 51.11 8.79 4.2441 289 895 -0.0730786867 4/11/05 LVACLGU57 1680.08 0.094 3.092 -0.876 -2.01 3.54 6.03 3.72 49.64 9.08 4.3858 259 995 0.3463534408 5/8/05 LVACLGU57 1788.09 0.1018 3.229 0.173 0.21 10.19 6.07 2.25 48.94 8.43 4.257 271 983 -0.3908077701 6/5/05 LVACLGU57 1736.18 0.1004 3.031 0.246 0.41 6.99 6.17 2.36 50.33 8.55 4.2046 281 920 0.0483230087 7/1/05 LVACLGU57 1633.57 0.0943 2.869 0.262 0.67 0.67 6.22 3.22 52.01 9.08 4.271 293 881 0.3586849048 7/10/05 LVACLGU57 1771.19 0.0999 3.347 -0.955 -1.57 9.15 6.02 2.65 48.66 8.59 4.3393 264 1003 -0.1747258362 8/4/05 LVACLGU57 1683.75 0.0979 2.902 -0.101 0.34 3.76 6.16 2.74 50.7 8.79 4.2728 288 911 0.0335072835 8/7/05 LVACLGU57 1766.25 0.1009 3.011 0.07 -0.43 8.85 6.06 2.37 48.58 8.31 4.1633 277 940 -0.1334681978 9/9/05 LVACLGU57 1816.28 0.1027 3.4 -0.018 -0.2 11.93 6.03 2.14 48.3 8.33 4.2507 271 1003 -0.0960265664 9/12/05 LVACLGU57 1739.66 0.0966 3.413 0.043 0.8 7.21 6.1 3.32 51.2 9.31 4.4847 252 1061 0.5424775385 10/6/05 LVACLGU57 1758.85 0.1008 2.97 -0.021 0.73 8.39 6.09 2.36 48.92 8.33 4.1595 275 916 -0.2858154734 11/2/05 LVACLGU57 1667.01 0.0966 2.897 0.085 0.81 2.73 6.19 2.88 51.48 8.96 4.2685 295 898 0.2172377239 11/3/05 LVACLGU57 1683.65 0.0978 2.862 0.017 0.5 3.76 6.19 2.71 50.98 8.78 4.2477 289 897 -0.058245799 11/11/05 LVACLGU57 1708.11 0.0953 3.216 -0.424 -0.38 5.26 6.05 3.5 50.02 9.09 4.4077 259 1011 0.2865493986 12/8/05 LVACLGU57 1790.91 0.1018 3.318 0.127 0.37 10.37 6.05 2.25 48.71 8.41 4.2587 271 985 -0.3532067981 1/9/06 LVACLGU57 1837.98 0.1002 3.406 0.049 0 5.54 5.99 3.11 49.82 9.16 4.7265 233 1109 0.376420467 1/12/06 LVACLGU57 1907.91 0.1038 3.616 -0.064 0 9.55 5.96 2.64 49.44 8.97 4.7593 225 1146 -0.1491748955 2/6/06 LVACLGU57 1788.48 0.0988 3.362 0.071 0.07 2.69 6.04 3.22 50.76 9.32 4.6719 241 1095 0.2162488724 3/2/06 LVACLGU57 1789.89 0.0999 3.382 -0.029 -0.09 2.78 6.02 2.85 49.85 9.05 4.5151 250 1062 -0.1133082798 3/3/06 LVACLGU57 1787.85 0.0997 3.45 0.029 0.03 2.66 6.02 2.92 50.01 9.13 4.5471 252 1056 0.0242112701 3/11/06 LVACLGU57 1889.64 0.1026 3.596 -0.077 -0.16 8.5 5.97 2.8 49.58 9.03 4.7512 226 1132 -0.0405337517 4/8/06 LVACLGU57 1824.53 0.1 3.36 0.136 0.14 4.77 5.9 3.12 48.82 9.18 4.6853 235 1050 0.1125470509 5/5/06 LVACLGU57 1774.81 0.0986 3.45 -0.229 -0.59 1.91 6.01 3.21 50.27 9.35 4.6358 244 1062 0.0283951452 6/1/06 LVACLGU57 1745.99 0.0972 3.381 -0.316 0.26 0.26 6.08 3.27 51.26 9.37 4.5345 253 1068 0.0183940426 6/10/06 LVACLGU57 1861.69 0.1011 3.467 0.244 0.53 6.9 5.94 3.01 49.29 9.09 4.7536 229 1124 -0.07834378 7/4/06 LVACLGU57 1788.35 0.0998 3.445 0.212 0.17 2.69 6.01 2.96 49.95 9.16 4.5652 247 1043 -0.0163713748 7/7/06 LVACLGU57 1795.95 0.0989 3.333 0.155 0.4 3.12 5.93 3.25 49.15 9.24 4.6732 235 1042 0.0964220834 8/9/06 LVACLGU57 1846.68 0.1006 3.415 0.089 0.47 6.04 5.97 3.06 49.71 9.15 4.7279 233 1114 -0.0575895413 8/12/06 LVACLGU57 1899.13 0.1034 3.613 -0.002 -0.46 9.05 5.93 2.71 48.97 8.94 4.7553 225 1140 -0.1128642717 9/6/06 LVACLGU57 1792.39 0.0989 3.286 -0.015 0.29 2.92 6.03 3.22 50.59 9.31 4.6765 241 1097 0.1852385838 10/2/06 LVACLGU57 1777.55 0.0992 3.361 -0.133 -0.78 2.07 5.98 2.97 49.34 9.03 4.5113 250 1054 -0.076515047 10/3/06 LVACLGU57 1774.84 0.099 3.345 0.034 -0.7 1.91 5.99 3.05 49.51 9.11 4.5535 252 1048 0.0265353628 10/11/06 LVACLGU57 1887.9 0.1025 3.596 0.087 -0.25 8.4 5.95 2.82 49.33 9.02 4.7553 226 1131 -0.0743713116 11/8/06 LVACLGU57 1830.94 0.1002 3.357 0.024 0.49 5.13 5.89 3.09 48.71 9.17 4.6861 235 1054 0.0943018594 12/5/06 LVACLGU57 1778.71 0.0987 3.464 0.011 -0.38 2.13 5.99 3.21 50.04 9.33 4.6378 244 1064 0.038227739 1/6/07 LVACLGU57 1908.12 0.103 3.634 0.045 0 0.35 6.01 3.01 49.12 8.54 4.496 206 1396 -0.0613907962 2/2/07 LVACLGU57 1905.5 0.1039 3.509 0.112 0.11 0.21 5.9 2.71 48.44 8.83 4.8046 222 1161 -0.0983476881 2/3/07 LVACLGU57 1911.68 0.104 3.531 -0.008 -0.01 0.54 5.91 2.73 48.47 8.79 4.8246 217 1179 0.0072815695 2/11/07 LVACLGU57 2046.98 0.1055 4.151 -0.019 -0.02 7.66 6.17 2.88 51.33 8.97 5.11 188 1154 0.0541721688 3/8/07 LVACLGU57 1939.3 0.1032 3.722 -0.026 -0.01 1.99 6.26 3.11 52.79 9.15 5.1434 198 1128 0.0786501314 4/5/07 LVACLGU57 1927.98 0.1046 3.683 -0.344 -0.38 1.4 6.1 2.71 50.36 8.61 4.4841 214 1421 -0.1269141184 5/1/07 LVACLGU57 1902.52 0.1038 3.519 0.068 0.06 0.06 5.91 2.69 48.65 8.89 4.7846 224 1141 -0.0072829875 5/10/07 LVACLGU57 2018.96 0.1051 3.983 0.186 0.06 6.18 6.19 2.9 51.72 9.02 5.1242 193 1152 0.0769612304 6/4/07 LVACLGU57 1938.17 0.1055 3.606 0.001 0.27 1.93 5.9 2.53 48.32 8.72 4.8549 216 1219 -0.1260064572 6/7/07 LVACLGU57 1905.05 0.1022 3.636 -0.033 -0.12 0.19 6.28 3.23 53.13 9.2 5.1542 204 1117 0.2723234333 7/9/07 LVACLGU57 1983.88 0.1043 3.805 -0.148 -0.2 4.34 6.22 2.99 52.21 9.08 5.133 193 1140 -0.0732199417 7/12/07 LVACLGU57 2055.41 0.1054 4.136 -0.037 -0.03 8.1 6.12 2.94 50.55 8.9 5.094 184 1145 -0.0164824754 8/6/07 LVACLGU57 1897.76 0.1023 3.597 -0.561 -0.54 -0.19 5.98 3.13 48.68 8.52 4.4969 206 1388 0.0636398128 9/2/07 LVACLGU57 1913.11 0.1043 3.49 0.037 0.51 0.61 5.89 2.65 48.29 8.81 4.8064 222 1166 -0.1513680505 9/3/07 LVACLGU571929.22 0.1049 3.594 0.274 0.91 1.46 5.91 2.6 48.49 8.78 4.8262 217 1190 -0.018627854 9/11/07 LVACLGU57 2052.16 0.1055 4.07 0.132 0.23 7.93 6.16 2.88 51.08 8.95 5.1091 188 1157 0.1061771327 10/8/07 LVACLGU57 1933.33 0.1027 3.715 0.028 -0.32 1.68 6.23 3.21 52.33 9.13 5.1428 198 1124 0.1127911346 11/5/07 LVACLGU57 1914.39 0.1038 3.692 0.049 -1.08 0.68 6.06 2.86 49.85 8.59 4.4821 214 1411 -0.107512165 12/1/07 LVACLGU57 1896.57 0.1035 3.523 -0.316 -0.26 -0.26 5.88 2.75 48.22 8.87 4.7831 224 1137 -0.037944611 12/10/07 LVACLGU57 2020.08 0.1049 4.091 0.057 0.12 6.24 6.17 2.94 51.47 9.01 5.124 193 1152 0.0680992111 1/2/08 LVACLGU57 2096.58 0.1062 4.505 0.056 0 1.46 6.06 2.88 49.47 8.76 5.0716 177 1145 -0.0201211885 1/8/08 LVACLGU57 2181.04 0.1061 4.305 0.135 0 5.55 6.04 3.2 48.58 8.35 4.6791 154 1354 0.1093785232 2/5/08 LVACLGU57 2161.42 0.1082 4.684 -0.297 -0.3 4.6 5.95 2.68 47.74 8.54 5.0578 173 1152 -0.1603717718 4/1/08 LVACLGU57 2067.94 0.1053 4.162 0.028 0.07 0.07 6.1 2.99 49.99 8.82 5.0783 181 1135 0.1139834672 4/4/08 LVACLGU57 2163.27 0.1091 4.916 0.02 0.09 4.69 5.98 2.51 48.37 8.6 5.0768 176 1172 -0.1585631424 4/7/08 LVACLGU57 2138.25 0.1054 4.183 -0.33 0.53 3.48 5.8 3.23 45.36 8.34 5.0345 158 1117 0.2823358621 6/6/08 LVACLGU57 2116.55 0.1054 4.386 -0.573 -0.61 2.43 5.82 3.18 45.91 8.43 5.0467 165 1117 -0.0152401065 7/3/08 LVACLGU57 2135.51 0.108 4.8 -0.034 0.1 3.34 6.02 2.64 48.91 8.68 5.0787 176 1163 -0.1676198908 8/2/08 LVACLGU57 2104.32 0.1065 4.417 0.025 0.37 1.83 6.04 2.85 49.28 8.73 5.0693 177 1149 0.0784378048 8/8/08 LVACLGU57 2177.06 0.1056 4.253 -0.23 -0.18 5.35 6 3.29 48.09 8.32 4.6811 154 1351 0.1519121946 9/5/08 LVACLGU57 2117 0.1058 4.496 -1.11 -2.35 2.45 5.89 3.07 46.88 8.52 5.0648 173 1128 -0.0658687655 11/1/08 LVACLGU57 2059.02 0.1047 4.247 0.178 -0.36 -0.36 6.06 3.1 49.56 8.8 5.0805 181 1130 0.0096243208 11/4/08 LVACLGU57 2170.9 0.1093 5 -0.019 0.44 5.06 5.97 2.48 48.18 8.58 5.0743 176 1176 -0.1975725679 11/7/08 LVACLGU57 2135.85 0.105 4.243 -0.174 0.42 3.36 5.77 3.31 45 8.32 5.038 158 1115 0.3292796663 13/01/06 LVACLGU57 1763.04 0.0982 3.368 0.035 1.23 1.23 6.09 3.11 51.39 9.36 4.5415 253 1078 -0.0595073663 13/02/04 LVACLGU57 1484.06 0.0881 2.572 0.104 0.54 3.24 6 3.6 50.01 9.55 4.663 345 769 0.1548005073 13/04/01 LVACLGU57 1060.94 0.0671 1.783 0.031 -0.18 6.09 5.76 5.23 51.62 12.37 5.7036 444 1808 0.4414012338 13/04/07 LVACLGU57 1937.4 0.1055 3.638 0.014 0.23 1.89 5.88 2.55 48.04 8.7 4.8541 216 1219 -0.5060579538 13/05/05 LVACLGU57 1742.56 0.1006 3.024 -0.153 0.78 7.39 6.16 2.34 50.16 8.53 4.2016 281 923 -0.081408135 13/06/03 LVACLGU57 1437.28 0.0846 2.029 0.757 0.81 5.71 5.76 3.55 48.14 10.08 5.1577 364 831 0.5081613646 13/06/08 LVACLGU57 2117.09 0.1052 4.259 0.167 -0.58 2.45 5.8 3.22 45.63 8.41 5.0476 165 1117 -0.0915009274 13/07/01 LVACLGU57 1077.14 0.0672 1.606 -0.029 0.77 7.71 5.7 5.46 50.3 12.16 5.5782 457 1804 0.6774201299 13/07/07 LVACLGU57 1919.48 0.1028 3.714 -0.024 0.64 0.95 6.28 3.15 53.08 9.19 5.1559 204 1126 -0.4166074046 13/08/04 LVACLGU57 1596.78 0.0933 2.492 0.261 1.18 11.08 6.17 3.1 51.63 9.18 4.4047 325 842 -0.0156331869 13/09/02 LVACLGU57 1356.22 0.0826 1.88 1.195 2.97 16.79 5.48 2.94 45.09 10.4 5.3005 390 1097 -0.0508724939 13/10/06 LVACLGU57 1863.97 0.1012 3.493 -0.028 0.65 7.03 5.93 3 49.09 9.07 4.7537 229 1126 0.020109464 13/12/02 LVACLGU57 1344.45 0.0802 1.94 0.317 0.03 15.78 5.4 3.79 43.89 10.38 5.2149 386 884 0.2584894572 14/01/05 LVACLGU57 1638.73 0.0946 2.89 0.308 0.99 0.99 6.21 3.17 51.79 9.05 4.2588 293 884 -0.161064621 14/02/03 LVACLGU57 1382.54 0.0829 1.846 -0.121 0.25 1.69 5.52 3.46 45.29 10.23 5.2876 384 873 0.0899435407 14/03/03 LVACLGU57 1418.57 0.0849 1.896 0.066 2.97 4.34 5.61 3.14 46.59 10.23 5.3302 375 876 -0.0910712042 14/03/08 LVACLGU57 2157.67 0.1091 4.978 -0.041 1.14 4.42 6.02 2.49 48.93 8.66 5.081 176 1175 -0.2044840959 14/04/06 LVACLGU57 1791.44 0.0999 3.496 0.031 0.34 2.86 5.99 2.95 49.73 9.14 4.5654 247 1045 0.1820773368 14/05/04 LVACLGU57 1524.42 0.0902 2.372 -0.01 1.29 6.05 6.09 3.41 51.25 9.51 4.6639 344 852 0.1533449514 14/06/02 LVACLGU57 1220.65 0.0747 1.832 0.041 0.93 5.12 5.53 4.64 46.98 11.27 5.4225 430 1213 0.3526303456 14/07/06 LVACLGU57 1799.02 0.099 3.323 0.01 0.57 3.3 5.91 3.25 48.88 9.22 4.6708 235 1044 -0.2948395761 14/09/01 LVACLGU57 1090.45 0.068 1.605 0.291 1.12 9.05 5.66 5.58 49.5 12.03 5.4931 450 1695 0.6977361586 14/09/07 LVACLGU57 2002.11 0.105 3.897 0.224 0.72 5.3 6.22 2.89 52.19 9.07 5.1328 193 1151 -0.4753054515 14/10/05 LVACLGU57 1745.84 0.0983 3.296 -0.65 -2.98 7.59 5.96 2.93 47.92 8.56 4.3291 264 989 0.0136428733 14/11/03 LVACLGU57 1462.07 0.0861 2.334 -0.208 0.55 7.54 5.93 3.73 49.67 9.73 4.8583 356 834 0.2680922037 14/12/01 LVACLGU57 1146.35 0.0705 1.707 -0.284 1.45 14.64 5.66 5.2 49.14 11.78 5.4363 443 1599 0.3842565841 14/12/07 LVACLGU57 2055.54 0.1052 4.114 -0.085 -0.02 8.11 6.1 2.97 50.25 8.88 5.0965 184 1145 -0.4226533904 15/02/02 LVACLGU57 1187.95 0.0733 1.758 0.237 1.59 2.3 5.61 4.65 48.54 11.63 5.5685 441 1580 0.5529603316 15/02/08 LVACLGU57 2104.95 0.1065 4.532 0.075 0.4 1.86 6.03 2.86 49.04 8.72 5.0722 177 1149 -0.3795848001 15/03/02 LVACLGU57 1187.92 0.0733 1.812 -1.068 -0.69 2.3 5.54 4.71 47.18 11.43 5.5444 427 1509 0.6321501631 15/04/05 LVACLGU57 1701.15 0.0988 2.946 0.515 1.37 4.83 6.16 2.6 50.7 8.77 4.2705 288 920 -0.4423017925 15/06/01 LVACLGU57 1068.74 0.0669 1.742 0.124 1.32 6.87 5.7 5.46 50.46 12.23 5.6235 462 1822 1.0711419913 15/06/07 LVACLGU57 1893.08 0.102 3.579 0.062 -0.79 -0.44 5.95 3.2 48.3 8.5 4.499 206 1385 -0.407491539 15/07/05 LVACLGU57 1773.13 0.1012 3.059 0.141 -0.04 9.27 6.05 2.32 48.35 8.28 4.1542 277 944 -0.2718748625 15/08/03 LVACLGU57 1456.96 0.086 2.069 0.005 0.53 7.16 5.8 3.42 48.46 9.92 5.0668 363 883 0.4662403788 15/08/08 LVACLGU57 2187.81 0.1058 4.224 0.044 0.31 5.87 5.99 3.26 48 8.31 4.6824 154 1358 -0.0460413698 15/09/06 LVACLGU57 1851.15 0.1008 3.443 0.002 0.72 6.29 5.96 3.04 49.52 9.13 4.7275 233 1117 -0.0664845442 15/10/04 LVACLGU57 1623.75 0.0943 2.667 0.944 1.23 12.96 6.2 3.05 51.82 9.12 4.3614 314 858 0.0032405494 15/11/02 LVACLGU57 1334.73 0.0802 1.884 0.273 -0.74 14.94 5.36 3.67 43.5 10.38 5.3252 386 923 0.1996553645 15/12/06 LVACLGU57 1909.09 0.104 3.624 -0.007 0.06 9.62 5.93 2.62 48.96 8.93 4.7588 225 1146 -0.2824417291 16/01/04 LVACLGU57 1468.61 0.0869 2.578 -0.048 2.16 2.16 6.08 3.79 51.38 9.75 4.66 341 759 0.4383455403 16/02/01 LVACLGU57 1046.79 0.0662 1.864 -0.118 1.96 4.68 5.8 5.33 52.7 12.68 5.8289 448 1887 0.3959374517 16/02/07 LVACLGU57 1906.39 0.1038 3.536 0.138 0.16 0.26 5.86 2.73 47.91 8.79 4.8038 222 1162 -0.4813211933 16/03/01 LVACLGU57 1061.75 0.067 1.813 -0.405 1.73 6.18 5.79 5.18 52.37 12.49 5.741 443 1833 0.8750642254 16/03/07 LVACLGU57 1930.61 0.105 3.588 0.038 0.98 1.53 5.89 2.59 48.31 8.76 4.826 217 1191 -0.493687798 16/04/04 LVACLGU57 1497.2 0.0889 2.472 0.199 -1.18 4.15 6.01 3.57 49.87 9.36 4.6662 345 821 0.3718086758 16/05/03 LVACLGU57 1415.42 0.0832 2.002 0.281 -0.35 4.11 5.66 3.74 46.99 10.16 5.236 369 845 0.0467551872 16/05/08 LVACLGU57 2103.98 0.1051 4.505 0.29 -2.95 1.82 5.85 3.2 46.3 8.48 5.0551 173 1121 -0.1421366947 16/06/06 LVACLGU57 1782.54 0.0983 3.288 0.057 -0.26 2.35 5.99 3.33 50.02 9.28 4.6759 241 1091 0.039966681 16/07/04 LVACLGU57 1546.94 0.0907 2.457 0.157 1.17 7.61 6.19 3.52 52.27 9.45 4.4731 328 821 0.0560811089 16/08/02 LVACLGU57 1270.45 0.0777 1.809 0.366 2.13 9.4 5.47 4.04 45.31 10.72 5.2774 398 1018 0.1448377303 16/09/05 LVACLGU57 1802.06 0.1019 3.361 -0.174 -0.98 11.05 6 2.29 47.82 8.31 4.2521 271 995 -0.4283149871 16/11/01 LVACLGU57 1149.17 0.0707 1.686 0.093 0.98 14.92 5.66 5.06 49.12 11.74 5.4516 440 1675 1.1801085204 16/11/07 LVACLGU57 2052.28 0.1054 4.05 0.011 0.24 7.93 6.13 2.9 50.78 8.93 5.1089 188 1157 -0.4208543569 16/12/05 LVACLGU57 1753.32 0.0974 3.393 0.339 1.6 8.05 6.1 3.19 51.28 9.3 4.4807 252 1069 0.0984454931 17/01/03 LVACLGU57 1382.4 0.0827 1.918 0.362 1.68 1.68 5.51 3.43 45.21 10.24 5.1379 384 899 0.073980121817/02/06 LVACLGU57 1770 0.0988 3.348 0.068 -1.2 1.63 5.95 3.06 48.94 9.01 4.5115 250 1050 -0.1062631984 17/03/06 LVACLGU57 1784.04 0.0995 3.388 0.231 -0.19 2.44 5.98 2.97 49.5 9.1 4.5527 252 1054 -0.0289855905 17/05/02 LVACLGU57 1205.13 0.074 1.853 -0.691 -1.03 3.78 5.53 4.73 47.09 11.38 5.4975 433 1324 0.5790698713 17/06/05 LVACLGU57 1766.55 0.1011 3.02 0.199 1.17 8.86 6.08 2.3 48.74 8.31 4.1579 275 920 -0.5079675766 17/08/01 LVACLGU57 1054.42 0.0658 1.526 -1.314 -1.62 5.44 5.59 5.95 48.58 12.04 5.5158 454 1699 1.5417063632 17/08/07 LVACLGU57 1949.69 0.1033 3.69 0.347 0.52 2.54 6.22 3.12 52.26 9.11 5.1376 198 1134 -0.4684305386 17/09/04 LVACLGU57 1600.08 0.0932 2.601 0.023 -0.82 11.31 6.18 3.18 51.43 9.12 4.4109 317 836 0.0189328489 17/10/03 LVACLGU57 1447.19 0.0853 2.242 -0.109 2.19 6.44 5.98 3.82 50.76 9.99 4.892 357 818 0.197528326 17/11/06 LVACLGU57 1892.57 0.1028 3.586 0.108 0 8.67 5.94 2.78 49.14 9 4.7519 226 1134 -0.268558725 17/12/04 LVACLGU57 1633.91 0.0945 2.829 0.238 0.55 13.66 6.17 3.14 50.99 8.93 4.2756 303 861 0.1275138991 18/01/02 LVACLGU57 1164.06 0.0716 1.746 0.323 0.24 0.24 5.62 4.99 48.42 11.58 5.4091 440 1602 0.5750156835 18/01/08 LVACLGU57 2064.83 0.1048 4.337 0.145 -0.08 -0.08 6.05 3.08 49.34 8.78 5.0795 181 1133 -0.3770356572 18/02/05 LVACLGU57 1677.37 0.0973 2.961 -0.193 1.43 3.37 6.19 2.78 51.45 8.94 4.2712 295 904 -0.0960799414 18/03/05 LVACLGU57 1673.39 0.0973 2.832 -0.035 -0.11 3.12 6.16 2.82 50.54 8.76 4.2476 289 892 0.0141902484 18/04/03 LVACLGU57 1409.77 0.0835 1.971 0.049 -0.07 3.69 5.56 3.56 45.62 10.09 5.2846 376 880 0.2578693079 18/04/08 LVACLGU57 2165.71 0.1089 4.737 0.234 0.2 4.8 5.94 2.56 47.8 8.56 5.0687 176 1173 -0.2773840182 18/05/01 LVACLGU57 1064.88 0.067 1.755 0.159 0.87 6.49 5.7 5.36 50.4 12.19 5.621 448 1779 1.0655617422 18/05/07 LVACLGU57 1906.96 0.1033 3.657 -0.243 -1.47 0.29 6.03 2.95 49.41 8.57 4.4848 214 1406 -0.4431785366 18/06/04 LVACLGU57 1533.06 0.0903 2.365 -0.011 -0.14 6.65 6.1 3.49 50.9 9.34 4.5286 336 825 0.1799439918 18/07/03 LVACLGU57 1440.09 0.085 2.062 -0.1 1.97 5.92 5.76 3.55 48.11 10.01 5.1005 359 844 0.0168955394 18/07/08 LVACLGU57 2151.44 0.1054 4.401 0.325 1.15 4.11 5.76 3.25 44.87 8.3 5.0307 158 1124 -0.0831705819 18/08/06 LVACLGU57 1838.23 0.1005 3.464 -0.011 0.89 5.55 5.87 3.05 48.46 9.14 4.6835 235 1058 -0.0606235101 18/10/02 LVACLGU57 1344.09 0.0814 1.801 0.079 -0.03 15.75 5.37 3.32 43.55 10.31 5.2873 394 1048 0.0870939396 18/11/05 LVACLGU57 1721.13 0.096 3.289 -0.333 0.38 6.07 6.04 3.4 49.86 9.06 4.4051 259 1019 0.023697958 19/01/01 LVACLGU57 1014.04 0.0642 1.773 0.602 1.4 1.4 5.77 5.78 52.57 12.87 5.8495 445 1795 0.6806237764 19/01/07 LVACLGU57 1915.04 0.1045 3.54 0.188 0.72 0.72 5.89 2.59 48.38 8.86 4.7857 224 1148 -0.5449422709 19/03/04 LVACLGU57 1524.34 0.0906 2.526 -0.132 1.86 6.04 5.99 3.16 49.64 9.44 4.7136 349 813 0.2166859243 19/04/02 LVACLGU57 1212.96 0.0748 1.869 0.112 1.07 4.45 5.56 4.45 47.49 11.38 5.5131 435 1445 0.3994506437 19/05/06 LVACLGU57 1785.56 0.0989 3.416 0.15 0.01 2.53 5.98 3.18 49.95 9.32 4.6432 244 1068 -0.2809813801 19/07/02 LVACLGU57 1242.21 0.076 1.792 0.098 2.53 6.97 5.53 4.41 46.6 11.03 5.2788 405 1064 0.3785490284 19/08/05 LVACLGU57 1810.35 0.1028 3.354 -0.031 1.46 11.56 6.04 2.1 48.7 8.39 4.2536 271 996 -0.5184240759 19/09/03 LVACLGU57 1433.23 0.0846 2.146 0.015 -1.68 5.42 5.8 3.8 48.02 9.8 5.0151 356 846 0.7945730508 19/10/01 LVACLGU57 1128.24 0.0698 1.593 -0.191 1.61 12.82 5.66 5.23 49.4 11.88 5.4828 446 1709 0.3668634435 19/10/07 LVACLGU57 2016.53 0.1044 4.007 0.019 -0.06 6.05 6.13 3.02 50.95 8.98 5.1202 193 1150 -0.4163596984 19/11/04 LVACLGU57 1622.42 0.0941 2.749 0.018 -0.24 12.86 6.19 3.16 51.42 9.02 4.2989 307 850 0.0456437598 19/12/03 LVACLGU57 1434.67 0.0847 2.391 -0.41 -0.39 5.52 5.94 4.12 49.53 9.69 4.7293 347 774 0.2977371539 20/01/06 LVACLGU57 1783.32 0.0994 3.336 -0.003 2.4 2.4 6.1 2.92 51.55 9.34 4.5432 253 1091 -0.2871185195 20/02/04 LVACLGU57 1485.23 0.0882 2.555 0.07 0.62 3.32 5.98 3.59 49.79 9.53 4.6641 345 769 0.2254484548 20/04/01 LVACLGU57 1057.45 0.0668 1.772 -0.251 -0.51 5.75 5.72 5.33 51.06 12.34 5.7039 444 1802 0.4722764038 20/04/07 LVACLGU57 1935.49 0.1053 3.651 -0.057 0.13 1.79 5.85 2.59 47.71 8.68 4.8514 216 1217 -0.5075829921 20/05/05 LVACLGU57 1741.6 0.1004 3.005 0.541 0.72 7.33 6.13 2.39 49.8 8.51 4.1986 281 922 -0.0763155824 20/06/03 LVACLGU57 1434.35 0.0845 2.028 -0.182 0.61 5.5 5.73 3.58 47.83 10.06 5.1509 364 829 0.4892364267 20/06/08 LVACLGU57 2128.14 0.1055 4.355 -0.353 -0.06 2.99 5.79 3.19 45.47 8.39 5.0439 165 1123 -0.1072469388 20/07/01 LVACLGU57 1080.16 0.0674 1.619 -0.163 1.06 8.02 5.68 5.43 50.16 12.14 5.5781 457 1809 0.683887601 20/07/07 LVACLGU57 1937.59 0.1035 3.777 0.04 1.59 1.9 6.27 3.04 53.09 9.17 5.1528 204 1136 -0.4336468797 20/08/04 LVACLGU57 1621.81 0.0947 2.568 0.01 2.76 12.82 6.19 2.87 51.9 9.17 4.414 325 855 -0.0551375097 20/09/02 LVACLGU57 1359.96 0.0828 1.866 0.03 3.25 17.11 5.46 2.91 44.81 10.37 5.2874 390 1100 0.0137392742 20/10/06 LVACLGU57 1869.32 0.1015 3.549 0.128 0.94 7.34 5.91 2.96 48.91 9.05 4.7544 229 1129 0.0169339251 20/12/02 LVACLGU57 1348.47 0.0805 1.932 -0.13 0.33 16.12 5.39 3.76 43.73 10.36 5.2265 386 886 0.2653368738 21/01/05 LVACLGU57 1645.48 0.0951 2.817 0.165 1.4 1.4 6.2 3.1 51.7 9.04 4.2619 293 888 -0.1728823566 21/02/03 LVACLGU57 1381.64 0.0828 1.85 -0.065 0.19 1.62 5.49 3.49 45.04 10.22 5.2984 384 872 0.123671699 21/03/03 LVACLGU57 1423.7 0.085 1.918 -0.032 3.34 4.72 5.59 3.12 46.31 10.2 5.3106 375 879 -0.1044061083 21/03/08 LVACLGU57 2157.78 0.109 4.954 0.019 1.14 4.42 6 2.51 48.69 8.65 5.0867 176 1175 -0.1931116914 21/04/06 LVACLGU57 1792.82 0.0999 3.465 -0.055 0.42 2.94 5.96 2.97 49.38 9.11 4.5645 247 1046 0.1806090514 21/05/04 LVACLGU57 1531.25 0.0905 2.41 0.022 1.74 6.52 6.08 3.36 51.14 9.5 4.6604 344 856 0.1291656843 21/06/02 LVACLGU57 1214.57 0.0743 1.773 0.378 0.42 4.59 5.5 4.75 46.57 11.26 5.4232 430 1206 0.4042174342 21/07/06 LVACLGU57 1811.86 0.0995 3.358 0.249 1.29 4.04 5.9 3.17 48.8 9.2 4.6724 235 1052 -0.3275077272 21/09/01 LVACLGU57 1096.75 0.0683 1.578 0.675 1.71 9.67 5.65 5.53 49.4 12.01 5.4928 450 1705 0.7247248265 21/09/07 LVACLGU57 2015.68 0.1054 3.948 0.202 1.4 6.01 6.21 2.83 52.04 9.05 5.1319 193 1159 -0.4815251592 21/10/05 LVACLGU57 1719.24 0.0966 3.213 -0.211 -4.46 5.95 5.91 3.24 47.13 8.54 4.3346 264 974 0.142589396 21/11/03 LVACLGU57 1454.59 0.0857 2.305 0.106 0.04 6.99 5.9 3.82 49.2 9.71 4.8598 356 830 0.1756953637 21/12/01 LVACLGU57 1155.87 0.0711 1.735 -0.054 2.29 15.59 5.67 5.07 49.29 11.76 5.4356 443 1613 0.3192494244 21/12/07 LVACLGU57 2049.71 0.1047 4.117 -0.012 -0.31 7.8 6.07 3.06 49.81 8.86 5.0947 184 1142 -0.3905535034 22/02/02 LVACLGU57 1194.34 0.0737 1.77 0.561 2.14 2.85 5.61 4.57 48.54 11.61 5.5688 441 1589 0.4825747317 22/02/08 LVACLGU57 2115.48 0.107 4.517 0.258 0.9 2.37 6.02 2.78 48.95 8.7 5.072 177 1155 -0.3863787774 22/03/02 LVACLGU57 1199.45 0.0741 1.816 -0.453 0.27 3.29 5.55 4.55 47.31 11.41 5.5442 427 1523 0.6226941447 22/04/05 LVACLGU57 1708.11 0.0991 2.945 0.03 1.79 5.26 6.14 2.56 50.53 8.75 4.2723 288 924 -0.43189862 22/06/01 LVACLGU57 1067.35 0.0668 1.714 0.323 1.18 6.73 5.67 5.51 50.09 12.21 5.6234 462 1820 1.1218434327 22/06/07 LVACLGU57 1900.63 0.1022 3.617 -0.149 -0.39 -0.04 5.93 3.17 48.09 8.48 4.4993 206 1391 -0.4181484555 22/07/05 LVACLGU57 1770.37 0.101 3.117 -0.245 -0.2 9.1 6.03 2.37 48.08 8.27 4.1623 277 943 -0.2494370148 22/08/03 LVACLGU57 1457.89 0.0861 2.085 -0.145 0.6 7.23 5.78 3.42 48.3 9.91 5.0734 363 883 0.4356590401 22/08/08 LVACLGU57 2201.3 0.1062 4.231 0.372 0.93 6.53 5.98 3.21 47.81 8.29 4.6768 154 1366 -0.0604439292 22/09/06 LVACLGU57 1848.48 0.1005 3.427 -0.011 0.57 6.14 5.93 3.09 49.19 9.11 4.7259 233 1115 -0.0368201865 22/10/04 LVACLGU57 1621.53 0.0942 2.648 0.064 1.09 12.8 6.18 3.09 51.47 9.1 4.3665 314 856 0 22/11/02 LVACLGU57 1343.18 0.0806 1.925 -0.391 -0.11 15.67 5.36 3.61 43.47 10.37 5.3311 386 929 0.1653332976 22/12/06 LVACLGU57 1901.93 0.1037 3.599 -0.466-0.31 9.21 5.9 2.69 48.6 8.91 4.7575 225 1142 -0.2514999292 23/01/04 LVACLGU57 1472.81 0.0872 2.603 0.206 2.46 2.46 6.06 3.74 51.19 9.73 4.6608 341 761 0.3832434798 23/02/01 LVACLGU57 1042.39 0.0659 1.835 0.193 1.53 4.24 5.76 5.43 52.18 12.66 5.8289 448 1879 0.4401013186 23/02/07 LVACLGU57 1903.85 0.1036 3.551 -0.047 0.02 0.13 5.84 2.78 47.63 8.77 4.8044 222 1160 -0.4814271793 23/03/01 LVACLGU57 1064.79 0.0673 1.803 0.056 2.02 6.48 5.79 5.13 52.28 12.48 5.7409 443 1838 0.8244495624 23/03/07 LVACLGU57 1931.33 0.1051 3.608 0.124 1.02 1.57 5.88 2.58 48.07 8.74 4.8258 217 1191 -0.4908240621 23/04/04 LVACLGU57 1500.76 0.0891 2.444 -0.1 -0.95 4.4 6 3.56 49.7 9.35 4.6697 345 823 0.3732677376 23/05/03 LVACLGU57 1425.69 0.0838 2.011 0.08 0.38 4.86 5.66 3.62 47.11 10.15 5.2417 369 851 0.0165577605 23/05/08 LVACLGU57 2117.15 0.1056 4.487 0.562 -2.34 2.45 5.83 3.12 46.11 8.45 5.0514 173 1128 -0.1360230286 23/06/06 LVACLGU57 1789.19 0.0986 3.273 -0.037 0.11 2.74 5.98 3.28 49.92 9.27 4.6747 241 1095 0.0504631447 23/07/04 LVACLGU57 1560.06 0.0914 2.486 0.185 2.03 8.53 6.18 3.41 52.15 9.41 4.4555 328 827 0.0389768788 23/08/02 LVACLGU57 1297.28 0.0792 1.84 0.243 4.28 11.72 5.5 3.69 45.93 10.72 5.2833 398 1040 0.0806409116 23/09/05 LVACLGU57 1812.5 0.1024 3.377 0.093 -0.4 11.7 5.99 2.21 47.67 8.29 4.2498 271 1001 -0.3967424535 23/11/01 LVACLGU57 1137.56 0.07 1.685 0.136 -0.04 13.76 5.61 5.26 48.42 11.73 5.4517 440 1658 1.3451443264 23/11/07 LVACLGU57 2060.6 0.1058 4.016 -0.036 0.65 8.37 6.12 2.86 50.69 8.92 5.1102 188 1162 -0.4499250401 23/12/05 LVACLGU57 1741.11 0.0968 3.392 -0.377 0.89 7.3 6.06 3.31 50.73 9.27 4.4784 252 1061 0.1548065542 24/01/03 LVACLGU57 1381.42 0.0827 1.895 -0.331 1.61 1.61 5.49 3.45 45.03 10.24 5.1536 384 898 0.0415866512 24/02/06 LVACLGU57 1789.75 0.0999 3.462 -0.105 -0.1 2.77 5.96 2.88 49.09 9 4.5162 250 1062 -0.1628960481 24/03/06 LVACLGU57 1782.01 0.0994 3.355 0.103 -0.3 2.32 5.96 3 49.15 9.07 4.5498 252 1053 0.0410567633 24/05/02 LVACLGU57 1209.68 0.0742 1.845 -0.431 -0.65 4.17 5.52 4.7 46.89 11.36 5.4964 433 1328 0.5538157302 24/06/05 LVACLGU57 1772.76 0.1014 3.057 0.066 1.53 9.25 6.07 2.26 48.55 8.28 4.1554 275 923 -0.5134133814 24/08/01 LVACLGU57 1056.18 0.0659 1.586 0.288 -1.46 5.62 5.58 5.93 48.42 12.03 5.5157 454 1702 1.5777372508 24/08/07 LVACLGU57 1973.7 0.1043 3.766 -0.027 1.76 3.8 6.22 2.97 52.36 9.1 5.1411 198 1148 -0.4919570397 24/09/04 LVACLGU57 1596.47 0.0929 2.601 0.02 -1.04 11.06 6.15 3.25 51.08 9.1 4.4147 317 834 0.0927837495 24/10/03 LVACLGU57 1460.74 0.0861 2.299 0.077 3.15 7.44 5.99 3.69 50.96 9.98 4.9119 357 826 0.1329594044 24/11/06 LVACLGU57 1899.34 0.1033 3.589 0.236 0.36 9.06 5.93 2.71 49.01 8.98 4.7518 226 1138 -0.262068892 24/12/04 LVACLGU57 1625.93 0.094 2.882 -0.14 0.06 13.11 6.14 3.24 50.53 8.91 4.2626 303 857 0.1924841792 25/01/02 LVACLGU57 1174.46 0.0723 1.746 0.16 1.14 1.14 5.63 4.84 48.58 11.57 5.4088 440 1616 0.4823092428 25/01/08 LVACLGU57 2084.2 0.1057 4.421 -0.149 0.86 0.86 6.05 2.95 49.33 8.77 5.079 181 1144 -0.3848909532 25/02/05 LVACLGU57 1673.67 0.0971 2.939 0.185 1.21 3.14 6.16 2.81 51.15 8.92 4.2711 295 902 -0.0468062235 25/03/05 LVACLGU57 1677.84 0.0975 2.855 0.005 0.15 3.4 6.14 2.78 50.37 8.75 4.2493 289 894 -0.0105311191 25/04/03 LVACLGU57 1416.57 0.0837 1.997 0.061 0.41 4.19 5.54 3.53 45.48 10.08 5.2909 376 884 0.2651526731 25/04/08 LVACLGU57 2166.09 0.1087 4.83 0.025 0.22 4.82 5.91 2.6 47.51 8.54 5.0725 176 1174 -0.260108693 25/05/01 LVACLGU57 1062.46 0.0667 1.755 0.035 0.64 6.25 5.67 5.44 50.02 12.17 5.6209 448 1775 1.0637528212 25/05/07 LVACLGU57 1903.11 0.1029 3.621 0.23 -1.66 0.09 6 3.02 49.01 8.54 4.4815 214 1403 -0.4383254762 25/06/04 LVACLGU57 1532.9 0.0902 2.416 -0.007 -0.15 6.64 6.08 3.53 50.65 9.33 4.5381 336 824 0.1659761566 25/07/03 LVACLGU57 1443.78 0.0852 2.052 0.085 2.23 6.19 5.75 3.52 47.94 9.99 5.1038 359 846 -0.0027844213 25/07/08 LVACLGU57 2167.4 0.1058 4.389 0.454 1.9 4.89 5.74 3.19 44.67 8.27 5.0284 158 1132 -0.0922941006 25/08/06 LVACLGU57 1836.58 0.1003 3.436 -0.066 0.8 5.46 5.85 3.09 48.15 9.12 4.6839 235 1057 -0.0308758465 25/10/02 LVACLGU57 1338.61 0.0809 1.819 0.096 -0.44 15.27 5.35 3.46 43.32 10.33 5.3319 394 1043 0.1177263106 25/11/05 LVACLGU57 1734.69 0.0966 3.306 0.519 1.17 6.9 6.05 3.3 49.97 9.06 4.4219 259 1027 -0.0455003373 26/01/01 LVACLGU57 1023.57 0.0648 1.803 0.436 2.36 2.36 5.78 5.64 52.73 12.85 5.8494 445 1812 0.6899183825 26/01/07 LVACLGU57 1915.32 0.1045 3.554 0.092 0.73 0.73 5.87 2.6 48.12 8.84 4.7868 224 1148 -0.5321815872 26/03/04 LVACLGU57 1521.38 0.0904 2.476 0.128 1.66 5.84 5.96 3.2 49.33 9.44 4.7259 349 811 0.2271691539 26/04/02 LVACLGU57 1198.92 0.0738 1.826 -1.08 -0.1 3.24 5.51 4.7 46.79 11.36 5.5143 435 1427 0.4581230311 26/05/06 LVACLGU57 1787.21 0.0989 3.381 -0.018 0.1 2.62 5.96 3.2 49.65 9.3 4.6422 244 1069 -0.3141868151 26/07/02 LVACLGU57 1244.72 0.0761 1.772 0.086 2.74 7.19 5.51 4.38 46.38 11 5.2783 405 1067 0.3609433106 26/08/05 LVACLGU57 1815.18 0.1029 3.329 0.065 1.73 11.86 6.03 2.09 48.47 8.37 4.2527 271 998 -0.5174806537 26/09/03 LVACLGU57 1432.3 0.0845 2.175 0.156 -1.75 5.35 5.77 3.84 47.7 9.77 4.999 356 846 0.821697447 26/10/01 LVACLGU57 1135.92 0.0701 1.589 0.079 2.3 13.59 5.66 5.15 49.37 11.86 5.4828 446 1721 0.3327041987 26/10/07 LVACLGU57 2035.31 0.1051 4.066 0.262 0.87 7.04 6.13 2.92 50.96 8.97 5.1216 193 1161 -0.42685961 26/11/04 LVACLGU57 1627.1 0.0943 2.766 -0.005 0.05 13.19 6.17 3.14 51.17 8.99 4.2915 307 852 0.0741892829 26/12/03 LVACLGU57 1440.13 0.0851 2.42 0.223 -0.01 5.93 5.93 4.06 49.41 9.68 4.7535 347 777 0.2872315477 27/01/06 LVACLGU57 1788.62 0.0997 3.38 -0.083 2.7 2.7 6.08 2.87 51.38 9.32 4.543 253 1094 -0.2890033149 27/02/04 LVACLGU57 1495.84 0.0889 2.517 0.132 1.34 4.06 5.98 3.48 49.81 9.51 4.6688 345 775 0.2089457702 27/04/01 LVACLGU57 1050.98 0.0663 1.744 0.378 -1.12 5.1 5.68 5.47 50.43 12.32 5.704 444 1791 0.5568317227 27/04/07 LVACLGU57 1941.42 0.1055 3.68 0.035 0.44 2.1 5.84 2.56 47.6 8.67 4.8546 216 1221 -0.5253561416 27/05/05 LVACLGU57 1736.34 0.0999 2.981 -0.304 0.42 7 6.1 2.49 49.46 8.5 4.2136 281 920 -0.0270102673 27/06/03 LVACLGU57 1431.1 0.0843 2.036 -0.375 0.38 5.26 5.71 3.61 47.54 10.04 5.1509 364 827 0.4419026922 27/06/08 LVACLGU57 2109.14 0.1043 4.116 0.012 -0.96 2.07 5.73 3.4 44.71 8.35 5.0416 165 1113 -0.0572103371 27/07/01 LVACLGU57 1079.46 0.0673 1.623 -0.204 0.99 7.95 5.66 5.46 49.84 12.12 5.5783 457 1808 0.590007601 27/07/07 LVACLGU57 1940.07 0.1034 3.705 0.148 1.72 2.03 6.25 3.06 52.75 9.15 5.1524 204 1138 -0.4330271036 27/08/04 LVACLGU57 1628.14 0.0951 2.59 -1.077 3.17 13.26 6.18 2.82 51.68 9.14 4.4018 325 858 -0.0773512536 27/09/02 LVACLGU57 1354.99 0.0824 1.819 0.387 2.87 16.68 5.42 3.03 44.4 10.36 5.2996 390 1094 0.0733672525 27/10/06 LVACLGU57 1883.95 0.1023 3.595 0.484 1.73 8.18 5.91 2.84 48.89 9.03 4.7536 229 1138 -0.0618366566 27/12/02 LVACLGU57 1349.15 0.0806 1.902 0.381 0.38 16.18 5.37 3.77 43.55 10.35 5.2333 386 886 0.3214707213 28/01/05 LVACLGU57 1650.62 0.0955 2.818 -0.015 1.72 1.72 6.19 3.05 51.55 9.02 4.2606 293 891 -0.1881442944 28/02/03 LVACLGU57 1377.5 0.0826 1.828 -0.678 -0.11 1.32 5.46 3.57 44.61 10.18 5.2766 384 869 0.1675337816 28/03/03 LVACLGU57 1407.25 0.0839 1.928 -0.112 2.15 3.51 5.54 3.39 45.66 10.19 5.3348 375 868 -0.0495892148 28/03/08 LVACLGU57 2157.78 0.1089 4.888 -0.08 1.14 4.42 5.97 2.53 48.33 8.62 5.083 176 1175 -0.2505486826 28/04/06 LVACLGU57 1783.92 0.0992 3.44 -0.071 -0.08 2.43 5.93 3.09 48.87 9.09 4.5572 247 1040 0.2180067776 28/05/04 LVACLGU57 1535.72 0.0907 2.419 -0.067 2.04 6.83 6.07 3.34 50.93 9.48 4.659 344 858 0.0795909985 28/06/02 LVACLGU57 1210.94 0.074 1.736 0.001 0.12 4.28 5.47 4.83 46.17 11.24 5.4231 430 1203 0.4357253553 28/07/06 LVACLGU57 1816.95 0.0997 3.364 0.098 1.57 4.33 5.88 3.15 48.58 9.18 4.6712 235 1054 -0.3425019698 28/09/01 LVACLGU57 1113.58 0.0692 1.599 0.735 3.27 11.36 5.67 5.31 49.72 11.99 5.4926 450 1731 0.668217776 28/09/07 LVACLGU57 2017.39 0.1053 3.942 0.069 1.49 6.1 6.18 2.86 51.7 9.03 5.1329193 1160 -0.4549741417 28/10/05 LVACLGU57 1726.56 0.0968 3.157 -0.281 -4.05 6.4 5.89 3.22 46.89 8.52 4.3294 264 978 0.1238992588 28/11/03 LVACLGU57 1442.9 0.085 2.31 -0.439 -0.77 6.13 5.86 3.96 48.69 9.69 4.8534 356 823 0.2254031414 28/12/01 LVACLGU57 1160.94 0.0714 1.769 0.424 2.74 16.09 5.66 5.01 49.21 11.74 5.4357 443 1620 0.258764234 28/12/07 LVACLGU57 2061.4 0.1051 4.158 0.148 0.26 8.41 6.06 3 49.67 8.84 5.0931 184 1148 -0.3953449575 29/02/08 LVACLGU57 2133.31 0.1079 4.658 0.202 1.75 3.24 6.01 2.65 48.88 8.68 5.0691 177 1165 -0.1151550302 29/03/02 LVACLGU57 1199.45 0.0741 1.805 0.012 0.27 3.29 5.53 4.57 47.03 11.39 5.5442 427 1523 0.708529546 29/04/05 LVACLGU57 1728.18 0.1001 2.965 0.038 2.98 6.5 6.15 2.4 50.62 8.73 4.2828 288 935 -0.469268856 29/06/01 LVACLGU57 1068.28 0.0668 1.705 -0.242 1.27 6.83 5.65 5.53 49.8 12.19 5.6235 462 1821 1.2695181113 29/06/07 LVACLGU57 1906.25 0.1024 3.614 0.032 -0.1 0.25 5.91 3.15 47.86 8.46 4.498 206 1395 -0.4237992833 29/07/05 LVACLGU57 1780.44 0.1014 3.16 0.081 0.37 9.72 6.02 2.3 47.98 8.25 4.1659 277 948 -0.2668005507 29/08/03 LVACLGU57 1455.11 0.086 2.081 -0.38 0.4 7.03 5.76 3.47 47.93 9.87 5.0509 363 881 0.5001011093 29/08/08 LVACLGU57 2210.11 0.1064 4.279 0.079 1.33 6.95 5.96 3.2 47.63 8.27 4.6797 154 1372 -0.0765976372 29/09/06 LVACLGU57 1851.16 0.1006 3.439 0.039 0.72 6.29 5.92 3.08 48.94 9.09 4.7261 233 1117 -0.0369370317 29/10/04 LVACLGU57 1625.72 0.0944 2.643 0.625 1.36 13.09 6.16 3.06 51.32 9.09 4.3664 314 859 -0.0063966246 29/11/02 LVACLGU57 1343.03 0.0804 1.905 -0.684 -0.13 15.66 5.33 3.68 43.08 10.35 5.3449 386 928 0.1989933472 29/12/06 LVACLGU57 1901.36 0.1037 3.558 -0.057 -0.34 9.18 5.88 2.69 48.28 8.89 4.759 225 1142 -0.2654882265 30/01/04 LVACLGU57 1476.04 0.0875 2.473 0.026 2.68 2.68 6.05 3.71 51.05 9.71 4.6582 341 763 0.3723475985 30/03/01 LVACLGU57 1062.76 0.0672 1.792 0.038 1.83 6.28 5.76 5.17 51.92 12.45 5.741 443 1835 0.3837545042 30/03/07 LVACLGU57 1932.92 0.1052 3.584 0.015 1.1 1.66 5.86 2.57 47.82 8.72 4.825 217 1192 -0.496600631 30/04/04 LVACLGU57 1504.67 0.0892 2.408 0.304 -0.69 4.67 5.98 3.54 49.52 9.34 4.6768 345 825 0.3709322375 30/05/03 LVACLGU57 1425.48 0.0838 2.007 -0.109 0.36 4.85 5.64 3.64 46.76 10.12 5.218 369 851 0.0277494844 30/05/08 LVACLGU57 2128.56 0.1061 4.438 -0.602 -1.81 3.01 5.83 3.05 46.09 8.45 5.0552 173 1134 -0.1596795027 30/06/06 LVACLGU57 1788.55 0.0985 3.268 0.035 0.08 2.7 5.95 3.31 49.54 9.24 4.6713 241 1095 0.0838722989 30/07/04 LVACLGU57 1577.51 0.0923 2.471 0.395 3.17 9.74 6.19 3.25 52.3 9.4 4.4603 328 837 -0.0178401051 30/08/02 LVACLGU57 1316.58 0.0803 1.841 0.406 5.84 13.38 5.52 3.45 46.27 10.7 5.2797 398 1055 0.0605061932 30/09/05 LVACLGU57 1799.21 0.1015 3.371 -0.057 -1.13 10.88 5.95 2.36 47.22 8.27 4.2539 271 994 -0.3122921386 30/11/01 LVACLGU57 1129.75 0.0695 1.657 -0.479 -0.72 12.98 5.57 5.41 47.86 11.71 5.4518 440 1646 1.2587549034 30/11/07 LVACLGU57 2055.71 0.1054 4.043 -0.122 0.41 8.11 6.1 2.92 50.38 8.91 5.1125 188 1159 -0.4537243462 30/12/05 LVACLGU57 1741.45 0.0969 3.387 0.002 0.91 7.32 6.05 3.31 50.55 9.26 4.4869 252 1062 0.1314090592 31/01/03 LVACLGU57 1379.11 0.0826 1.878 0.069 1.44 1.44 5.47 3.5 44.85 10.24 5.1814 384 895 0.0564253887 31/03/06 LVACLGU57 1785.31 0.0997 3.383 0.058 -0.12 2.51 5.94 2.97 48.96 9.05 4.5502 252 1055 -0.1492359337 31/05/02 LVACLGU57 1209.13 0.0741 1.848 -0.08 -0.7 4.12 5.49 4.75 46.57 11.34 5.4963 433 1328 0.58559414 31/08/01 LVACLGU57 1078.24 0.0673 1.632 0.538 0.6 7.82 5.62 5.57 49.12 12.01 5.5148 454 1737 0.168030396 31/08/07 LVACLGU57 1986.95 0.1047 3.787 0.017 2.44 4.5 6.21 2.91 52.2 9.08 5.1383 198 1155 -0.4708027954 31/10/03 LVACLGU57 1453.82 0.0856 2.315 -0.033 2.66 6.93 5.96 3.79 50.51 9.95 4.8944 357 822 0.2968421062 31/12/04 LVACLGU57 1622.43 0.0937 2.898 -0.148 -0.15 12.87 6.11 3.3 50.29 8.9 4.2808 303 855 -0.127212956 1/6/01 LVACLGU80 1063.62 0.0667 1.741 0.107 0 6.36 9.85 5.72 120.97 13.84 1.9861 171 443 0.7132342994 2/2/01 LVACLGU80 1037.75 0.0657 1.844 0.313 0.31 3.77 9.72 5.69 119.58 14.23 2.3025 178 366 -0.0051022797 2/3/01 LVACLGU80 1063.98 0.0672 1.854 0.375 0.37 6.4 9.68 5.5 118.54 14.15 2.3102 184 428 -0.0325140046 2/11/01 LVACLGU80 1158.8 0.0714 1.627 0.015 0.01 15.88 9.55 5.37 116.16 14.27 2.4996 177 560 -0.0230289437 3/8/01 LVACLGU80 1081.35 0.0674 1.599 0.251 0.19 8.14 9.79 5.72 119.74 13.87 2.0429 171 477 0.0633963848 4/5/01 LVACLGU80 1064.38 0.0671 1.767 -0.144 -0.73 6.44 9.79 5.62 119.95 13.82 2.0444 182 463 -0.0170132334 5/1/01 LVACLGU80 1010.67 0.0641 1.769 0.994 1.07 1.07 9.74 5.91 119.28 14 2.125 173 337 0.0501472544 5/10/01 LVACLGU80 1123.71 0.0697 1.601 0.107 -0.07 12.37 9.63 5.57 117.3 14.09 2.303 172 525 -0.0559990485 6/4/01 LVACLGU80 1085.24 0.0687 1.822 -0.339 -0.32 8.52 9.64 5.33 118.16 14.22 2.4053 188 460 -0.0419887625 6/7/01 LVACLGU80 1078.11 0.0673 1.666 -0.051 0.33 7.81 9.82 5.69 120.21 13.84 2.0107 170 464 0.065706287 7/9/01 LVACLGU80 1092.15 0.0682 1.638 -0.335 -0.19 9.22 9.71 5.74 118.49 13.97 2.1452 169 485 0.0085466023 7/12/01 LVACLGU80 1162.28 0.0715 1.72 -0.545 0.1 16.23 9.57 5.41 116.39 14.19 2.4148 168 543 -0.0560037789 8/6/01 LVACLGU80 1065.99 0.0668 1.753 0.178 0.22 6.6 9.84 5.73 120.72 13.83 1.9899 171 444 0.0575312304 9/2/01 LVACLGU80 1048.86 0.0664 1.87 0.099 1.39 4.89 9.72 5.59 119.74 14.21 2.2979 178 370 -0.0237803457 9/3/01 LVACLGU80 1082.53 0.0683 1.84 -0.002 2.13 8.25 9.7 5.34 119.06 14.13 2.3042 184 435 -0.0435797746 9/11/01 LVACLGU80 1168.69 0.0719 1.677 0.093 0.87 16.87 9.54 5.3 116.06 14.25 2.5032 177 565 -0.0073005154 10/8/01 LVACLGU80 1084.76 0.0676 1.598 0.046 0.51 8.48 9.79 5.71 119.75 13.84 2.0247 171 479 0.0752485157 11/5/01 LVACLGU80 1078.42 0.0679 1.79 0.126 0.58 7.84 9.81 5.51 120.29 13.8 2.0348 182 470 -0.0341038027 12/1/01 LVACLGU80 1019.31 0.0646 1.779 0.148 1.93 1.93 9.74 5.83 119.29 13.98 2.1204 173 340 0.0564606497 12/10/01 LVACLGU80 1131.46 0.0701 1.602 -0.007 0.62 13.15 9.59 5.53 116.3 14.05 2.3191 172 528 -0.0500982649 1/2/02 LVACLGU80 1207 0.0744 1.785 0.472 0 2.11 9.28 5.07 113.65 15.09 3.2031 182 486 -0.0811606307 1/3/02 LVACLGU80 1217.16 0.0751 1.81 -0.239 0 2.97 9.18 5 112.28 15.24 3.3714 191 504 -0.0134753385 1/11/02 LVACLGU80 1385.21 0.0836 1.889 0.037 0 17.19 9.16 4.28 112.15 15.04 3.5693 186 560 -0.1410276274 2/8/02 LVACLGU80 1272.86 0.0779 1.807 0.392 0.39 7.68 9.06 4.88 109.84 15.25 3.498 178 506 0.136896495 3/5/02 LVACLGU80 1217.69 0.0749 1.872 0.329 -0.3 3.02 9.1 5.15 110.17 15.16 3.3652 180 485 0.0539610341 4/1/02 LVACLGU80 1192.92 0.0734 1.839 0.037 0.92 0.92 9.39 5.18 113.33 14.32 2.6502 181 545 0.0056805851 4/10/02 LVACLGU80 1391.4 0.0845 1.87 -0.066 0.21 17.71 9.17 4.09 112.28 15.09 3.5382 193 568 -0.2062701683 5/4/02 LVACLGU80 1217.95 0.0752 1.838 -0.233 -0.1 3.04 9.14 5.06 111.08 15.17 3.3538 182 491 0.2313967463 5/7/02 LVACLGU80 1236.39 0.0756 1.788 0.956 1.55 4.6 9.06 5.16 109.07 15.07 3.327 171 471 0.0192738408 6/9/02 LVACLGU80 1408.89 0.0859 1.965 -0.087 2.1 19.19 9.21 3.84 113.46 15.34 3.6559 195 587 -0.2510642108 6/12/02 LVACLGU80 1393.91 0.0833 1.964 -0.029 0.24 17.93 9.14 4.39 112.35 15.08 3.6866 177 561 0.1401932825 7/6/02 LVACLGU80 1210.14 0.0741 1.827 0.309 -0.04 2.38 9.01 5.33 108.59 15.22 3.4106 174 480 0.2086504083 8/2/02 LVACLGU80 1216.64 0.075 1.766 0.15 0.8 2.93 9.28 4.99 113.69 15.07 3.2022 182 490 -0.06226247 8/3/02 LVACLGU80 1207.02 0.0745 1.81 0.584 -0.83 2.11 9.12 5.11 111.03 15.23 3.3912 191 500 0.0234585717 8/11/02 LVACLGU80 1396.49 0.0841 1.947 0.437 0.81 18.14 9.15 4.23 111.97 14.99 3.5451 186 565 -0.1686976637 9/8/02 LVACLGU80 1301.93 0.0797 1.881 0.681 2.69 10.14 9.11 4.64 110.74 15.23 3.5019 178 518 0.0947600769 10/5/02 LVACLGU80 1222.81 0.0751 1.862 0.241 0.12 3.45 9.08 5.13 109.95 15.15 3.3661 180 487 0.1030034086 11/1/02 LVACLGU80 1191.93 0.0733 1.763 -0.019 0.84 0.84 9.37 5.2 112.98 14.3 2.6458 181 544 0.0133050982 11/10/02 LVACLGU80 1394.26 0.0846 1.843 -1.545 0.42 17.95 9.17 4.1 112.35 15.11 3.5604 193 569 -0.2073521192 12/4/02 LVACLGU80 1210.640.0747 1.88 -1.201 -0.7 2.42 9.1 5.14 110.43 15.15 3.3487 182 488 0.2473961429 12/7/02 LVACLGU80 1254.25 0.0767 1.8 0.625 3.02 6.11 9.08 5.02 109.59 15.05 3.3199 171 477 -0.0227838733 1/8/03 LVACLGU80 1478.58 0.0873 2.094 0.125 0 5.98 9.53 4.42 124.61 15.77 3.9226 160 578 -0.1169764688 2/5/03 LVACLGU80 1460.19 0.086 2.073 0.198 0.2 4.67 9.41 4.39 120.45 15.57 3.7923 166 562 -0.0066435986 3/1/03 LVACLGU80 1402.41 0.0838 1.951 0.515 0.52 0.52 9.23 4.39 114.53 15.33 3.6059 173 528 0 3/10/03 LVACLGU80 1442.53 0.0851 2.18 0.419 0.15 3.4 9.64 4.85 127.25 15.72 3.8306 152 525 0.1023392302 4/4/03 LVACLGU80 1444.37 0.086 2 0.05 -0.21 3.53 9.36 4.33 119.12 15.54 3.7885 175 562 -0.1049777215 4/7/03 LVACLGU80 1462.63 0.0863 2.098 -0.088 0.19 4.84 9.43 4.48 122.15 15.72 3.9114 166 572 0.0338937215 5/9/03 LVACLGU80 1476.46 0.0872 2.154 0.118 -0.09 5.83 9.54 4.49 125.07 15.75 3.9512 163 577 0.0021838328 5/12/03 LVACLGU80 1479.03 0.0872 2.437 0.181 0.21 6.02 10.11 4.81 142.28 16.51 4.0618 149 685 0.0696204802 6/6/03 LVACLGU80 1457.51 0.0857 2.033 0.302 0.44 4.47 9.4 4.49 121.27 15.72 3.9173 165 570 -0.0650889559 7/2/03 LVACLGU80 1413.88 0.0848 1.903 0.018 0.4 1.35 9.27 4.34 116.22 15.41 3.6822 175 537 -0.0327080288 7/3/03 LVACLGU80 1435.53 0.086 1.903 0.596 1.67 2.9 9.33 4.24 117.89 15.45 3.726 176 556 -0.0225696962 7/11/03 LVACLGU80 1493.95 0.0879 2.376 -0.325 -0.11 7.09 9.89 4.61 135.2 16.19 4.0414 154 609 0.0853257752 8/8/03 LVACLGU80 1479.62 0.0873 2.092 -0.131 0.07 6.06 9.51 4.42 124.23 15.75 3.9208 160 579 -0.0403364364 9/5/03 LVACLGU80 1463.6 0.086 2.106 -0.03 0.43 4.91 9.39 4.4 120.03 15.55 3.7863 166 563 -0.0044288536 10/1/03 LVACLGU80 1397.93 0.0835 1.964 -0.745 0.2 0.2 9.2 4.44 114.14 15.35 3.6359 173 526 0.0088962593 10/10/03 LVACLGU80 1447.88 0.0854 2.245 0.181 0.52 3.78 9.63 4.82 127.08 15.69 3.825 152 527 0.0836011902 11/4/03 LVACLGU80 1447.63 0.086 1.997 0.043 0.02 3.76 9.34 4.33 118.62 15.51 3.7847 175 563 -0.0995369067 11/7/03 LVACLGU80 1474.13 0.087 2.091 0.416 0.98 5.66 9.44 4.4 122.32 15.71 3.9182 166 576 0.0158231301 12/9/03 LVACLGU80 1468.34 0.0868 2.179 -0.268 -0.64 5.25 9.52 4.57 124.62 15.73 3.9492 163 574 0.0377855888 12/12/03 LVACLGU80 1480.92 0.0874 2.446 -0.073 0.34 6.15 10.1 4.8 142.19 16.5 4.0635 149 686 0.0491662451 1/10/04 LVACLGU80 1689.03 0.0982 2.774 0.034 0 14.22 10.9 4.17 164.1 17.2 4.3235 138 937 -0.1286077371 2/1/04 LVACLGU80 1478.85 0.0874 2.49 0.003 0 0 10.34 4.85 149.43 16.85 4.1849 145 739 0.1592641677 2/4/04 LVACLGU80 1590.02 0.0945 2.604 0.14 0.14 7.52 10.7 4.25 159.16 17.14 4.266 149 860 -0.1211745658 2/7/04 LVACLGU80 1595.95 0.0938 2.524 0.1 0.1 7.92 10.77 4.47 160.48 17.14 4.2535 137 833 0.050648807 3/9/04 LVACLGU80 1736.81 0.1014 2.776 0.433 -0.24 17.45 10.91 3.82 163.49 17.03 4.3091 140 913 -0.1427247266 3/12/04 LVACLGU80 1751.72 0.1014 3.002 -0.435 -0.13 18.46 11.3 3.99 174.98 17.55 4.3758 134 1145 0.0436430558 4/6/04 LVACLGU80 1609.5 0.095 2.503 0.019 0.35 8.84 10.81 4.3 161.31 17.15 4.2735 140 866 0.0760806445 5/3/04 LVACLGU80 1584.31 0.0942 2.634 0.174 0.8 7.13 10.52 4.22 153.95 16.73 4.2571 149 858 -0.0182254416 5/11/04 LVACLGU80 1733.78 0.1006 2.881 0.044 -0.04 17.24 11.19 4.01 171.34 17.4 4.364 136 1043 -0.0487977882 6/2/04 LVACLGU80 1543.17 0.0915 2.592 0.003 0.84 4.35 10.36 4.45 149.85 16.69 4.2057 149 805 0.1073696979 6/8/04 LVACLGU80 1675.73 0.098 2.611 0.103 0.26 13.32 10.82 4.09 161.74 17.13 4.3355 140 887 -0.0792997962 7/5/04 LVACLGU80 1575.82 0.0933 2.499 0.077 0.58 6.56 10.81 4.43 161.3 17.16 4.2244 140 845 0.0813526781 8/10/04 LVACLGU80 1695.55 0.0985 2.812 -0.016 0.39 14.66 10.89 4.15 163.88 17.18 4.3208 138 941 -0.061938194 9/1/04 LVACLGU80 1502.11 0.0889 2.642 0.311 1.58 1.58 10.35 4.7 149.42 16.79 4.1722 145 750 0.1295300904 9/4/04 LVACLGU80 1584.33 0.0942 2.611 0.01 -0.22 7.14 10.66 4.29 158.12 17.11 4.2564 149 857 -0.0854284561 9/7/04 LVACLGU80 1611.87 0.0946 2.551 0.171 1.1 9 10.78 4.39 160.8 17.12 4.2521 137 841 0.0228162975 10/9/04 LVACLGU80 1712.02 0.0999 2.772 0.549 -1.67 15.77 10.81 3.97 160.95 16.99 4.3028 140 899 -0.0938347834 10/12/04 LVACLGU80 1757.42 0.1017 2.967 0.106 0.2 18.84 11.29 3.97 174.83 17.53 4.377 134 1149 0 11/6/04 LVACLGU80 1595.06 0.094 2.456 -0.493 -0.55 7.86 10.74 4.4 159.72 17.12 4.2635 140 858 0.1060119489 12/3/04 LVACLGU80 1603.36 0.0953 2.669 0.373 2.01 8.42 10.53 4.11 154.06 16.69 4.2502 149 868 -0.0645999987 12/11/04 LVACLGU80 1738.54 0.1009 2.889 -0.516 0.23 17.56 11.19 4 171.4 17.4 4.37 136 1046 -0.0262460245 1/4/05 LVACLGU80 1868.8 0.1087 3.189 0.01 0 4.98 11.55 3.52 180.56 17.47 4.3802 129 1248 -0.1179496245 1/7/05 LVACLGU80 2082.05 0.119 3.596 -0.098 0 16.96 11.7 2.81 183.71 17.28 4.4325 128 1395 -0.1989384844 2/9/05 LVACLGU80 2186.77 0.1239 4.049 0.27 0.27 22.84 11.84 2.52 186.12 17.14 4.4044 127 1433 -0.1019297906 2/12/05 LVACLGU80 1997.42 0.1111 3.867 -0.006 -0.01 12.2 11.56 3.56 176.13 16.38 3.9372 102 1234 0.4055516218 3/6/05 LVACLGU80 2061.33 0.1183 3.516 0.424 0.93 15.79 11.71 2.84 184.04 17.33 4.4456 130 1395 -0.199444804 4/2/05 LVACLGU80 1821.66 0.1055 3.155 0.108 0.17 2.33 11.55 3.73 181 17.59 4.3722 131 1223 0.3077034213 4/3/05 LVACLGU80 1873.86 0.1088 3.195 0.007 1.36 5.26 11.58 3.48 181.53 17.52 4.3932 132 1265 -0.0658911564 4/11/05 LVACLGU80 1910.13 0.1068 3.515 -2.369 -3.52 7.3 11.45 3.87 174.09 16.65 4.064 106 1181 0.1099667061 5/8/05 LVACLGU80 2104.97 0.1198 3.801 0.235 0.37 18.25 11.74 2.78 183.96 17.19 4.4045 128 1383 -0.277833942 6/5/05 LVACLGU80 1992.13 0.1152 3.478 0.724 1.1 11.91 11.72 3.05 184.17 17.39 4.4151 130 1336 0.0956771987 7/1/05 LVACLGU80 1786.13 0.1031 3.137 0.03 0.33 0.33 11.47 3.9 179.61 17.66 4.3609 131 1204 0.2734175739 7/10/05 LVACLGU80 2021.61 0.114 3.821 -0.282 -3.8 13.56 11.47 3.26 176.08 16.87 4.2753 120 1311 -0.1615009579 8/4/05 LVACLGU80 1875 0.109 3.232 -0.099 0.33 5.33 11.53 3.5 180.18 17.44 4.3765 129 1252 0.072367237 8/7/05 LVACLGU80 2078.44 0.1187 3.543 0.109 -0.17 16.75 11.67 2.84 182.97 17.26 4.4303 128 1392 -0.1859582848 9/9/05 LVACLGU80 2170.44 0.1228 4.063 -0.392 -0.48 21.92 11.78 2.6 184.59 17.11 4.4022 127 1422 -0.0834321266 9/12/05 LVACLGU80 2003.72 0.1113 3.931 -0.516 0.31 12.56 11.54 3.54 175.6 16.36 3.934 102 1238 0.355312791 10/6/05 LVACLGU80 2065.56 0.1183 3.488 -0.009 1.14 16.03 11.69 2.85 183.59 17.31 4.4434 130 1398 -0.1922050396 11/2/05 LVACLGU80 1847.37 0.107 3.211 -0.094 1.58 3.77 11.59 3.6 182.02 17.57 4.3694 131 1240 0.2585531661 11/3/05 LVACLGU80 1878.14 0.1091 3.193 -0.032 1.6 5.5 11.57 3.46 181.26 17.5 4.3924 132 1268 -0.0382350708 11/11/05 LVACLGU80 1958.97 0.1093 3.689 -0.293 -1.05 10.04 11.51 3.67 175.79 16.64 4.0693 106 1211 0.0596125238 12/8/05 LVACLGU80 2113.01 0.1202 3.915 0.211 0.75 18.7 11.73 2.77 183.71 17.17 4.4056 128 1388 -0.2419164486 1/9/06 LVACLGU80 2161.39 0.1179 4.005 0.039 0 6.92 11.67 3.26 177.3 15.88 3.6788 92 1488 0.1740858012 1/12/06 LVACLGU80 2299.03 0.1251 4.357 -0.811 0 13.72 11.69 2.81 177.11 15.68 3.6931 89 1567 -0.1361430611 2/6/06 LVACLGU80 2066.98 0.1142 3.885 0.247 0.25 2.25 11.67 3.46 178.44 16.08 3.6594 95 1445 0.2274227873 3/2/06 LVACLGU80 2086.5 0.1164 3.942 0.274 0.32 3.21 11.71 3.19 180.63 16.32 3.7848 106 1568 -0.0768227187 3/3/06 LVACLGU80 2069.98 0.1155 3.994 0.036 0.07 2.39 11.69 3.28 179.47 16.22 3.7623 103 1534 0.0277626898 3/11/06 LVACLGU80 2298.75 0.1248 4.374 0.055 0.12 13.71 11.77 2.82 179.13 15.76 3.6923 90 1570 -0.1383132147 4/8/06 LVACLGU80 2117.98 0.116 3.9 0.431 0.65 4.77 11.46 3.37 172.46 15.68 3.7204 95 1527 0.1918358641 5/5/06 LVACLGU80 2054.28 0.1141 3.993 -0.19 -1.16 1.62 11.66 3.44 177.88 16 3.6837 97 1471 0.0204241388 6/1/06 LVACLGU80 2032.69 0.1131 3.936 0.091 0.55 0.55 11.44 3.42 172.33 16 3.8229 100 1295 -0.0057172869 6/10/06 LVACLGU80 2219.58 0.1205 4.134 0.075 0.6 9.79 11.66 3.09 177.13 15.81 3.6865 91 1527 -0.0950385589 7/4/06 LVACLGU80 2072.81 0.1157 3.993 0.21 0.21 2.53 11.62 3.3 177.74 16.1 3.7511 101 1528 0.0668693864 7/7/06 LVACLGU80 2064.76 0.1137 3.831 0.447 0.89 2.14 11.42 3.52 172.1515.77 3.7083 95 1490 0.0655262934 8/9/06 LVACLGU80 2178.6 0.1187 4.028 0.065 0.8 7.77 11.68 3.21 177.51 15.87 3.6778 92 1500 -0.0866921223 8/12/06 LVACLGU80 2295.08 0.125 4.366 -0.003 -0.17 13.53 11.67 2.83 176.68 15.66 3.6926 89 1564 -0.1167445094 9/6/06 LVACLGU80 2058.37 0.1136 3.774 -0.117 -0.17 1.82 11.63 3.52 177.33 16.05 3.6561 95 1439 0.2396424809 10/2/06 LVACLGU80 2061.49 0.1151 3.898 -0.259 -0.88 1.97 11.64 3.29 178.91 16.29 3.7826 106 1549 -0.0642950592 10/3/06 LVACLGU80 2062.69 0.1151 3.888 0.134 -0.28 2.03 11.66 3.32 178.73 16.2 3.7607 103 1529 0.0089712326 10/11/06 LVACLGU80 2299.86 0.1249 4.381 -0.012 0.17 13.77 11.75 2.81 178.75 15.74 3.6926 90 1571 -0.1515072002 11/8/06 LVACLGU80 2139.07 0.117 3.922 0.073 1.65 5.81 11.47 3.3 172.82 15.67 3.7201 95 1542 0.1715746364 12/5/06 LVACLGU80 2056.02 0.114 4.004 -0.012 -1.08 1.7 11.64 3.45 177.4 15.98 3.6852 97 1472 0.0446921357 1/6/07 LVACLGU80 2219.83 0.1199 4.227 -0.001 0 -3.01 11.85 3.32 181.39 16.28 3.8985 84 1370 -0.0370725831 2/2/07 LVACLGU80 2268.14 0.1237 4.177 0.28 0.28 -0.9 11.53 2.96 172.82 15.51 3.7002 87 1533 -0.1068683816 2/3/07 LVACLGU80 2278.99 0.124 4.209 0.17 0.17 -0.42 11.53 2.96 172.27 15.46 3.7082 86 1529 0 2/11/07 LVACLGU80 2395.7 0.1235 4.858 -0.025 -0.02 4.68 11.56 3.17 172.35 15.56 4.1679 79 1664 0.0698499647 3/8/07 LVACLGU80 2243.05 0.1194 4.304 -0.064 -0.1 -1.99 11.66 3.4 176.33 15.99 4.272 82 1465 0.0713552346 4/5/07 LVACLGU80 2270.46 0.1232 4.337 -0.942 -0.89 -0.8 12.05 3.07 186.07 16.42 3.9203 84 1358 -0.0956068322 5/1/07 LVACLGU80 2273.13 0.124 4.204 -0.973 -0.68 -0.68 11.56 2.91 174.01 15.59 3.695 88 1547 -0.0513770684 5/10/07 LVACLGU80 2366.94 0.1232 4.669 0.008 0.04 3.42 11.58 3.17 173.47 15.68 4.2076 80 1609 0.0879667238 6/4/07 LVACLGU80 2302.52 0.1254 4.284 0 0.4 0.6 11.46 2.88 170.77 15.37 3.7113 85 1543 -0.0901967187 6/7/07 LVACLGU80 2192.22 0.1176 4.184 -0.303 -0.2 -4.21 11.66 3.51 176.75 16.12 4.3165 83 1396 0.2150160211 7/9/07 LVACLGU80 2321.34 0.1221 4.452 -0.357 -0.84 1.43 11.68 3.23 176.08 15.84 4.2333 81 1554 -0.0785180227 7/12/07 LVACLGU80 2421.71 0.1241 4.873 -0.026 -0.18 5.81 11.52 3.15 171.83 15.54 4.1468 78 1701 -0.0243877157 8/6/07 LVACLGU80 2184.06 0.1178 4.139 -0.583 -1.61 -4.57 11.77 3.48 179.35 16.25 3.8948 84 1348 0.1029893689 9/2/07 LVACLGU80 2276.07 0.1241 4.152 0.062 0.63 -0.55 11.52 2.93 172.6 15.49 3.6996 87 1538 -0.1557876838 9/3/07 LVACLGU80 2304.5 0.1253 4.293 0.396 1.29 0.69 11.54 2.87 172.61 15.44 3.7093 86 1546 -0.0201908381 9/11/07 LVACLGU80 2419.47 0.1244 4.799 0.364 0.97 5.71 11.56 3.11 172.55 15.55 4.1662 79 1680 0.0823556391 10/8/07 LVACLGU80 2225.94 0.1182 4.278 0.106 -0.86 -2.74 11.61 3.49 175.14 15.97 4.2706 82 1454 0.1201132013 11/5/07 LVACLGU80 2256.89 0.1224 4.353 0.581 -1.48 -1.39 12.01 3.14 184.97 16.39 3.9195 84 1350 -0.0987529644 12/1/07 LVACLGU80 2252.11 0.1229 4.184 -0.674 -1.6 -1.6 11.51 3 172.75 15.56 3.6927 88 1532 -0.043933625 12/10/07 LVACLGU80 2356.95 0.1224 4.774 -0.111 -0.38 2.98 11.53 3.24 172.48 15.66 4.2067 80 1602 0.0787375145 1/2/08 LVACLGU80 2465.34 0.1249 5.298 0.222 0 1.38 11.32 3.13 166.22 15.17 4.0706 77 1828 -0.0334328611 1/8/08 LVACLGU80 2468.09 0.1201 4.871 0.346 0 1.49 11.35 3.62 172.95 15.51 3.75 74 2525 0.1537965985 2/5/08 LVACLGU80 2514.29 0.1259 5.448 -0.163 -0.16 3.39 11.28 3.12 166.79 15.07 3.9803 76 1999 -0.1360230286 4/1/08 LVACLGU80 2438.02 0.1241 4.907 -0.03 0.25 0.25 11.42 3.17 169.55 15.42 4.1104 77 1762 0.0157781388 4/4/08 LVACLGU80 2515.96 0.1269 5.718 0.426 0.27 3.46 11.23 3.03 164.67 14.99 4.0294 76 1930 -0.043511546 4/7/08 LVACLGU80 2388.27 0.1177 4.672 -0.691 -0.2 -1.79 10.93 3.77 160.58 14.92 3.8053 74 2286 0.2397553901 6/6/08 LVACLGU80 2394.48 0.1193 4.962 -0.693 -1.34 -1.54 11.03 3.63 162.11 15 3.9044 76 2067 -0.0364811638 7/3/08 LVACLGU80 2505.35 0.1267 5.632 -0.22 -0.06 3.02 11.27 3.02 164.45 14.99 4.0544 76 1875 -0.1655712063 8/2/08 LVACLGU80 2481.1 0.1255 5.208 -0.044 0.64 2.03 11.31 3.09 166.09 15.15 4.0713 77 1840 0.0228296281 8/8/08 LVACLGU80 2450.09 0.1188 4.787 0.09 -0.73 0.75 11.29 3.72 171.42 15.49 3.754 74 2507 0.2002013044 9/5/08 LVACLGU80 2424.69 0.1212 5.15 -2.354 -3.72 -0.29 11.14 3.46 163.64 15.04 3.9857 76 1927 -0.0687176339 11/1/08 LVACLGU80 2406 0.1223 4.963 -0.468 -1.06 -1.06 11.34 3.31 167.63 15.39 4.1159 77 1739 -0.0426545022 11/4/08 LVACLGU80 2525.3 0.1272 5.816 0.105 0.64 3.84 11.22 3.01 164.47 14.97 4.0246 76 1937 -0.0893043478 11/7/08 LVACLGU80 2410.05 0.1185 4.788 0.474 0.71 -0.9 10.93 3.72 160.63 14.9 3.8098 74 2307 0.231619788 13/01/06 LVACLGU80 2062.08 0.1148 3.94 0.309 2 2 11.47 3.3 173.17 15.99 3.8273 100 1314 -0.1110912957 13/02/04 LVACLGU80 1546.89 0.0918 2.681 0.29 1.08 4.6 10.35 4.43 149.67 16.67 4.2076 149 807 0.3350956556 13/04/01 LVACLGU80 1088.68 0.0689 1.83 0.031 0 8.87 9.63 5.31 117.93 14.2 2.4039 188 462 0.1935873012 13/04/07 LVACLGU80 2301.99 0.1253 4.323 0.043 0.37 0.58 11.44 2.89 170.17 15.35 3.7106 85 1543 -0.4493377634 13/05/05 LVACLGU80 2003.28 0.1157 3.477 -0.13 1.67 12.53 11.7 3.02 183.75 17.37 4.4177 130 1344 0.0443199637 13/06/03 LVACLGU80 1457.4 0.0857 2.058 -0.153 0.44 4.47 9.39 4.49 121.13 15.7 3.9169 165 570 0.4761956387 13/06/08 LVACLGU80 2390.08 0.1188 4.808 0.274 -1.52 -1.72 10.99 3.67 161.21 14.97 3.9041 76 2063 -0.1793803 13/07/01 LVACLGU80 1081.55 0.0675 1.612 -0.38 0.65 8.16 9.79 5.68 119.7 13.82 2.0175 170 465 0.5327830814 13/07/07 LVACLGU80 2208.9 0.1183 4.274 0.148 0.56 -3.49 11.66 3.47 176.78 16.11 4.315 83 1407 -0.3825461704 13/08/04 LVACLGU80 1712.44 0.1001 2.672 0.147 2.45 15.8 10.89 3.91 163.64 17.12 4.3365 140 906 0.1243985331 13/09/02 LVACLGU80 1425.15 0.0868 1.976 1.757 3.28 20.57 9.22 3.74 113.55 15.29 3.6368 195 594 -0.0426899468 13/10/06 LVACLGU80 2233.29 0.1213 4.185 0.028 1.22 10.47 11.66 3.05 177.13 15.8 3.6878 91 1536 -0.1817511136 13/12/02 LVACLGU80 1390.73 0.083 2.007 -0.44 0.01 17.66 9.12 4.44 111.94 15.07 3.6852 177 559 0.4459586732 14/01/05 LVACLGU80 1783.9 0.103 3.146 -0.169 0.21 0.21 11.44 3.91 178.95 17.64 4.3625 131 1203 -0.1171110593 14/02/03 LVACLGU80 1404.73 0.0842 1.876 -0.249 -0.25 0.69 9.23 4.42 115.41 15.39 3.6729 175 533 0.1276520403 14/03/03 LVACLGU80 1445.38 0.0865 1.932 0.76 2.37 3.6 9.31 4.2 117.48 15.41 3.7157 176 559 -0.0487641122 14/03/08 LVACLGU80 2523.77 0.1276 5.823 0.091 0.68 3.78 11.27 2.97 164.44 14.97 4.055 76 1888 -0.2886214089 14/04/06 LVACLGU80 2085.95 0.1163 4.071 0.032 0.85 3.18 11.62 3.26 177.71 16.08 3.7532 101 1538 0.0960927994 14/05/04 LVACLGU80 1578.68 0.0934 2.457 0.123 0.76 6.75 10.79 4.43 160.66 17.14 4.2234 140 847 0.351214104 14/06/02 LVACLGU80 1225 0.0749 1.839 0.007 1.19 3.63 9.03 5.21 108.93 15.19 3.403 174 486 0.1716703783 14/07/06 LVACLGU80 2071.74 0.114 3.826 0.006 1.23 2.48 11.41 3.51 171.93 15.75 3.7074 95 1495 -0.3207464935 14/09/01 LVACLGU80 1090.63 0.0681 1.605 0.666 -0.33 9.06 9.67 5.79 117.74 13.97 2.1721 169 484 0.6315654555 14/09/07 LVACLGU80 2341.71 0.1228 4.558 0.171 0.03 2.32 11.68 3.19 176.15 15.82 4.2315 81 1568 -0.4421016136 14/10/05 LVACLGU80 2000.29 0.1126 3.777 0.595 -4.82 12.36 11.4 3.37 174.43 16.84 4.2729 120 1297 0.0555011973 14/11/03 LVACLGU80 1504.57 0.0886 2.401 -0.002 0.6 7.85 9.88 4.55 134.99 16.12 4.0071 154 613 0.3424582519 14/12/01 LVACLGU80 1171.8 0.0721 1.745 -0.021 0.92 17.18 9.57 5.34 116.35 14.18 2.4176 168 548 0.1691818765 14/12/07 LVACLGU80 2405.03 0.1231 4.813 -0.178 -0.86 5.08 11.47 3.23 170.67 15.52 4.1469 78 1689 -0.3889374827 15/02/02 LVACLGU80 1223.27 0.0755 1.81 0.127 1.35 3.49 9.28 4.94 113.67 15.05 3.1974 182 492 0.5168166068 15/02/08 LVACLGU80 2478.09 0.1254 5.335 0.025 0.52 1.9 11.28 3.11 165.45 15.13 4.0723 77 1837 -0.3648465291 15/03/02 LVACLGU80 1209.59 0.0747 1.845 -0.498 -0.62 2.33 9.1 5.09 110.66 15.22 3.4022 191 501 0.6210613905 15/04/05 LVACLGU80 1900.61 0.1104 3.292 0.228 1.7 6.77 11.63 3.4 181.83 17.41 4.3645 129 1261 -0.3265491053 15/06/01 LVACLGU80 1075.9 0.0674 1.754 0.167 1.15 7.59 9.84 5.65 120.73 13.81 1.9844 171 448 0.6438440602 15/06/07 LVACLGU802166.78 0.1167 4.096 -0.156 -2.39 -5.33 11.72 3.56 178.21 16.24 3.8992 84 1337 -0.363537532 15/07/05 LVACLGU80 2080.51 0.1188 3.59 0.063 -0.07 16.87 11.64 2.84 182.23 17.23 4.4251 128 1394 -0.199444804 15/08/03 LVACLGU80 1490.69 0.088 2.117 0.009 0.82 6.85 9.49 4.35 123.83 15.69 3.9025 160 583 0.5205023887 15/08/08 LVACLGU80 2470.78 0.1195 4.771 0.047 0.11 1.6 11.3 3.68 171.59 15.47 3.7522 74 2528 -0.1512760267 15/09/06 LVACLGU80 2202.28 0.1199 4.096 0.088 1.89 8.94 11.69 3.13 177.83 15.85 3.6809 92 1516 -0.1471788764 15/10/04 LVACLGU80 1716.76 0.0997 2.819 0.842 1.64 16.09 11 4.05 165.68 17.15 4.3207 138 945 0.2881629946 15/11/02 LVACLGU80 1392.03 0.0837 1.964 0.74 0.49 17.77 9.12 4.3 111.47 15.02 3.5883 186 562 0.0604465125 15/12/06 LVACLGU80 2307.45 0.1257 4.38 -0.074 0.37 14.14 11.67 2.78 176.63 15.65 3.6938 89 1573 -0.3486976334 16/01/04 LVACLGU80 1507.9 0.0893 2.647 -0.195 1.97 1.97 10.35 4.67 149.57 16.78 4.1773 145 753 0.6645283197 16/02/01 LVACLGU80 1062.51 0.0672 1.892 -0.197 2.71 6.25 9.73 5.48 119.87 14.19 2.2953 178 375 0.1688961302 16/02/07 LVACLGU80 2268.6 0.1236 4.208 0.276 0.3 -0.88 11.49 2.98 171.97 15.48 3.7012 87 1533 -0.4495977201 16/03/01 LVACLGU80 1087.93 0.0687 1.857 -0.431 2.63 8.79 9.7 5.3 118.98 14.11 2.2981 184 437 0.7586896458 16/03/07 LVACLGU80 2307.07 0.1254 4.288 -0.081 1.4 0.8 11.52 2.86 172.16 15.42 3.7075 86 1548 -0.453971941 16/04/04 LVACLGU80 1563.66 0.0929 2.581 -0.35 -1.52 5.74 10.65 4.43 157.29 17.06 4.255 149 839 0.5371940786 16/05/03 LVACLGU80 1433.77 0.0842 2.028 0.081 -1.62 2.77 9.3 4.63 118.44 15.59 3.8418 166 551 0.0441399758 16/05/08 LVACLGU80 2421.06 0.1209 5.184 0.399 -3.87 -0.44 11.1 3.49 162.16 15 3.9886 76 1924 -0.2420524946 16/06/06 LVACLGU80 2049.56 0.113 3.781 0.065 -0.6 1.38 11.6 3.56 176.57 16.03 3.6594 95 1432 0.0197105108 16/07/04 LVACLGU80 1622.08 0.0951 2.576 0.018 1.74 9.69 10.79 4.35 160.93 17.1 4.2487 137 846 0.2172460878 16/08/02 LVACLGU80 1307.52 0.0799 1.862 0.851 3.13 10.62 9.1 4.61 110.62 15.22 3.5128 178 520 0.0584426885 16/09/05 LVACLGU80 2127.95 0.1203 3.969 -0.073 -2.43 19.54 11.67 2.78 181.86 17.07 4.3984 127 1394 -0.3915858381 16/11/01 LVACLGU80 1173.08 0.0722 1.721 0.093 1.25 17.31 9.53 5.28 115.89 14.23 2.4955 177 567 0.8764465362 16/11/07 LVACLGU80 2423.72 0.1245 4.783 0.25 1.14 5.9 11.55 3.11 172.14 15.53 4.1672 79 1683 -0.4047766713 16/12/05 LVACLGU80 2039.78 0.1134 3.948 1.021 2.11 14.58 11.58 3.39 176.55 16.34 3.9333 102 1260 0.0885472778 17/01/03 LVACLGU80 1420.97 0.085 1.972 0.522 1.85 1.85 9.23 4.26 114.81 15.35 3.6555 173 535 0.2513503737 17/02/06 LVACLGU80 2051.84 0.1145 3.881 0.217 -1.34 1.5 11.61 3.34 178.28 16.28 3.782 106 1541 -0.2124584802 17/03/06 LVACLGU80 2067.05 0.1153 3.926 0.11 -0.07 2.25 11.64 3.31 178.36 16.18 3.7629 103 1532 -0.008837372 17/05/02 LVACLGU80 1223.75 0.0751 1.882 0.011 0.2 3.53 9.06 5.14 109.51 15.13 3.3671 180 488 0.5392035208 17/06/05 LVACLGU80 2078.89 0.119 3.554 0.329 1.79 16.78 11.69 2.8 183.45 17.28 4.4378 130 1407 -0.449047698 17/08/01 LVACLGU80 1083.36 0.0676 1.568 -0.083 0.38 8.34 9.77 5.73 119.34 13.82 2.0204 171 478 1.0176770501 17/08/07 LVACLGU80 2266.19 0.12 4.289 1.054 0.93 -0.98 11.65 3.36 175.94 15.96 4.2683 82 1480 -0.4068781336 17/09/04 LVACLGU80 1685.19 0.0982 2.74 0.025 -3.21 13.96 10.72 4.13 159.11 16.99 4.3245 140 885 0.224585793 17/10/03 LVACLGU80 1472.43 0.0868 2.281 -0.022 2.22 5.54 9.65 4.66 127.37 15.67 3.8321 152 536 0.1254482546 17/11/06 LVACLGU80 2298.91 0.1249 4.356 -0.039 0.13 13.72 11.73 2.82 178.16 15.72 3.6908 90 1570 -0.3894260078 17/12/04 LVACLGU80 1779.9 0.1029 3.082 0.961 1.48 20.36 11.33 3.88 175.81 17.53 4.381 134 1163 0.3688101609 18/01/02 LVACLGU80 1194.27 0.0735 1.791 0.428 1.04 1.04 9.36 5.18 112.66 14.29 2.6493 181 545 0.3267145421 18/01/08 LVACLGU80 2407.08 0.1222 5.056 0.017 -1.02 -1.02 11.33 3.32 167.34 15.38 4.1109 77 1740 -0.353290027 18/02/05 LVACLGU80 1869.32 0.1084 3.3 0.137 2.79 5.01 11.62 3.5 182.81 17.56 4.3684 131 1255 0.0532946353 18/03/05 LVACLGU80 1862.9 0.1083 3.153 0.074 0.77 4.65 11.52 3.54 180.03 17.47 4.3912 132 1257 0.0112320565 18/04/03 LVACLGU80 1447.24 0.0857 2.024 0.051 -0.01 3.74 9.31 4.38 118.14 15.49 3.78 175 563 0.2322673127 18/04/08 LVACLGU80 2527.18 0.127 5.528 0.127 0.72 3.92 11.25 3.03 164.73 14.95 4.0246 76 1929 -0.3036742688 18/05/01 LVACLGU80 1080.62 0.068 1.781 0.06 0.79 8.06 9.79 5.51 119.9 13.78 2.033 182 471 0.7968344955 18/05/07 LVACLGU80 2228.85 0.1207 4.275 -1.007 -2.7 -2.61 11.94 3.26 183.46 16.38 3.9213 84 1333 -0.4018912091 18/06/04 LVACLGU80 1585.82 0.0934 2.447 0.028 -1.13 7.24 10.68 4.47 158.35 17.1 4.2657 140 853 0.3631517483 18/07/03 LVACLGU80 1473.91 0.087 2.111 -0.054 0.97 5.65 9.42 4.41 121.88 15.68 3.909 166 576 -0.0131373351 18/07/08 LVACLGU80 2443.52 0.1197 4.998 0.536 2.1 0.48 10.95 3.63 161.1 14.89 3.8072 74 2339 -0.1737584553 18/08/06 LVACLGU80 2158.42 0.118 4.067 -0.016 2.57 6.77 11.48 3.24 173.13 15.66 3.7233 95 1556 -0.1057442432 18/10/02 LVACLGU80 1379.23 0.0835 1.848 -0.125 -0.66 16.68 9.12 4.25 111.36 15.11 3.5713 193 563 0.3053198321 18/11/05 LVACLGU80 1999.81 0.1115 3.822 -0.316 1.01 12.34 11.58 3.51 177.33 16.64 4.0785 106 1236 -0.171152034 19/01/01 LVACLGU80 1017.58 0.0644 1.779 0.51 1.76 1.76 9.71 5.87 118.78 13.97 2.1228 173 339 0.6534776959 19/01/07 LVACLGU80 2318.86 0.1265 4.286 0.429 1.32 1.32 11.59 2.75 174.9 15.57 3.7029 88 1578 -0.5244067377 19/03/04 LVACLGU80 1615.27 0.096 2.677 0 2.77 9.23 10.54 4.05 154.17 16.66 4.2366 149 874 0.4634469981 19/04/02 LVACLGU80 1222.07 0.0753 1.883 0.064 0.23 3.39 9.09 5.06 110.23 15.14 3.3631 182 493 0.2433181387 19/05/06 LVACLGU80 2062.82 0.1143 3.946 0.029 -0.75 2.04 11.62 3.44 176.99 15.96 3.685 97 1477 -0.3148182945 19/07/02 LVACLGU80 1266.78 0.0775 1.827 0.603 4.05 7.17 9.09 4.92 109.83 15.02 3.3114 171 482 0.4200405119 19/08/05 LVACLGU80 2142.41 0.1217 3.969 -0.046 2.15 20.35 11.76 2.66 184.45 17.16 4.4082 128 1408 -0.4533941017 19/09/03 LVACLGU80 1466.74 0.0866 2.197 0.019 -0.75 5.13 9.5 4.59 124.32 15.74 3.9628 163 573 0.7094744902 19/10/01 LVACLGU80 1142.29 0.0706 1.613 0.135 1.58 14.23 9.58 5.46 116.22 14.03 2.3163 172 533 0.1845856291 19/10/07 LVACLGU80 2353.11 0.1219 4.676 0.337 -0.54 2.82 11.56 3.28 172.52 15.63 4.2067 80 1591 -0.3929153365 19/11/04 LVACLGU80 1747.12 0.1013 2.96 0.021 0.73 18.14 11.18 3.97 171.28 17.37 4.3655 136 1051 0.2063190221 19/12/03 LVACLGU80 1487.88 0.0878 2.48 0.01 0.81 6.65 10.09 4.76 142 16.48 4.0639 149 689 0.1944308748 20/01/06 LVACLGU80 2073.52 0.1155 3.879 0 2.57 2.57 11.46 3.25 172.83 15.95 3.8216 100 1321 -0.3122196838 20/02/04 LVACLGU80 1555.35 0.0924 2.676 0.09 1.64 5.18 10.37 4.38 150.12 16.67 4.2089 149 811 0.3403320129 20/04/01 LVACLGU80 1079.18 0.0682 1.808 -0.401 -0.87 7.92 9.59 5.43 117.05 14.18 2.4023 188 458 0.2334879787 20/04/07 LVACLGU80 2298.37 0.125 4.335 -0.147 0.21 0.42 11.47 2.92 170.31 15.32 3.7039 85 1532 -0.4556843265 20/05/05 LVACLGU80 2001.81 0.1154 3.454 0.139 1.59 12.45 11.67 3.05 182.81 17.34 4.41 130 1343 0.0438582667 20/06/03 LVACLGU80 1452.89 0.0856 2.054 -0.037 0.12 4.14 9.37 4.53 120.81 15.69 3.9112 165 568 0.4746287649 20/06/08 LVACLGU80 2358.06 0.1169 4.826 -0.63 -2.84 -3.03 10.9 3.83 158.93 14.92 3.9051 76 2035 -0.1516607196 20/07/01 LVACLGU80 1090.63 0.068 1.635 -0.145 1.5 9.06 9.8 5.61 119.8 13.8 2.0051 170 469 0.4522608976 20/07/07 LVACLGU80 2252.24 0.1203 4.39 0.192 2.53 -1.59 11.7 3.32 177.73 16.1 4.3142 83 1435 -0.4016295297 20/08/04 LVACLGU80 1744.65 0.1019 2.762 0.007 4.38 17.98 10.93 3.75 164.53 17.1 4.3334 140 923 0.1271614027 20/09/02 LVACLGU80 1420.46 0.0864 1.949 -1.331 2.94 20.17 9.19 3.8 112.99 15.27 3.6295 195 591 0.0130877376 20/10/06 LVACLGU80 2241.94 0.1217 4.257 0.059 1.62 10.9 11.72 3.02 177.87 15.77 3.6823 91 1534 -0.2022434076 20/12/02 LVACLGU80 1386.54 0.0828 1.986 -0.397 -0.29 17.3 9.07 4.49 111.05 15.03 3.6692 177 557 0.4761956387 21/01/05 LVACLGU80 1796.51 0.1038 3.075 0.111 0.92 0.92 11.45 3.85 179.34 17.63 4.3658 131 1211 -0.1398828933 21/02/03 LVACLGU801398.12 0.0838 1.872 0.084 -0.72 0.22 9.21 4.48 115.08 15.43 3.7263 175 531 0.1600989194 21/03/03 LVACLGU80 1422.41 0.085 1.917 0.029 0.74 1.96 9.26 4.41 116.47 15.42 3.7293 176 550 -0.0152926844 21/03/08 LVACLGU80 2517.63 0.1272 5.78 0.02 0.43 3.53 11.24 3 163.69 14.95 4.0579 76 1884 -0.3150592726 21/04/06 LVACLGU80 2080.58 0.1159 4.022 -0.069 0.59 2.92 11.64 3.3 177.76 16.05 3.7471 101 1526 0.0983932932 21/05/04 LVACLGU80 1591.18 0.0941 2.504 0.024 1.56 7.6 10.8 4.38 161.06 17.13 4.229 140 853 0.3203452484 21/06/02 LVACLGU80 1213.47 0.0742 1.771 0.317 0.24 2.66 8.97 5.33 107.78 15.19 3.4246 174 481 0.2113514444 21/07/06 LVACLGU80 2097.5 0.1152 3.888 0.152 2.49 3.76 11.44 3.42 172.46 15.74 3.71 95 1514 -0.3524087035 21/09/01 LVACLGU80 1102.25 0.0686 1.585 0.421 0.74 10.23 9.67 5.71 117.6 13.95 2.1724 169 489 0.6512730744 21/09/07 LVACLGU80 2364.33 0.1237 4.631 0.299 1 3.31 11.69 3.13 176.3 15.81 4.2287 81 1583 -0.444975231 21/10/05 LVACLGU80 1962.43 0.1102 3.667 -0.489 -6.62 10.24 11.39 3.57 173.78 16.84 4.2847 120 1264 0.1381364247 21/11/03 LVACLGU80 1496.85 0.0882 2.372 0.146 0.09 7.29 9.85 4.62 134.46 16.1 3.9926 154 610 0.2875637571 21/12/01 LVACLGU80 1180.47 0.0726 1.772 0.017 1.67 18.05 9.56 5.27 116.19 14.16 2.4201 168 552 0.1371372028 21/12/07 LVACLGU80 2396.14 0.1224 4.813 0.188 -1.23 4.7 11.43 3.28 169.73 15.5 4.1477 78 1683 -0.3715998114 22/02/02 LVACLGU80 1236.65 0.0763 1.833 0.458 2.46 4.62 9.29 4.82 113.9 15.03 3.1944 182 498 0.4586059481 22/02/08 LVACLGU80 2486.69 0.1258 5.31 0.353 0.87 2.26 11.27 3.08 165.23 15.11 4.0707 77 1844 -0.3555904051 22/03/02 LVACLGU80 1225.34 0.0756 1.855 0.527 0.67 3.66 9.12 4.96 110.95 15.19 3.3961 191 507 0.5958074954 22/04/05 LVACLGU80 1922.15 0.1115 3.314 0.033 2.85 7.98 11.64 3.32 182.15 17.39 4.3698 129 1275 -0.3253178475 22/06/01 LVACLGU80 1076.26 0.0673 1.729 0.149 1.19 7.63 9.82 5.67 120.3 13.79 1.983 171 448 0.6885953331 22/06/07 LVACLGU80 2194.34 0.118 4.176 -0.075 -1.15 -4.12 11.74 3.47 178.65 16.23 3.9033 84 1354 -0.3814867214 22/07/05 LVACLGU80 2083.93 0.1188 3.669 -0.264 0.09 17.06 11.63 2.84 181.77 17.21 4.4257 128 1396 -0.1790401452 22/08/03 LVACLGU80 1482.97 0.0876 2.121 -0.014 0.3 6.3 9.48 4.42 123.66 15.72 3.9316 160 580 0.544448602 22/08/08 LVACLGU80 2498.35 0.1205 4.802 0.668 1.23 2.74 11.3 3.61 171.66 15.45 3.753 74 2557 -0.1800506383 22/09/06 LVACLGU80 2210.74 0.1202 4.099 0.07 2.28 9.36 11.69 3.1 177.81 15.84 3.6837 92 1522 -0.1391412687 22/10/04 LVACLGU80 1726.29 0.1003 2.82 0.381 2.21 16.74 11.01 4.01 166.11 17.14 4.3192 138 950 0.2878442898 22/11/02 LVACLGU80 1409.35 0.0845 2.019 -0.087 1.74 19.23 9.13 4.2 111.76 15.01 3.5912 186 569 0.0464198017 22/12/06 LVACLGU80 2286.52 0.1246 4.326 -0.398 -0.54 13.11 11.61 2.86 175.32 15.62 3.6926 89 1559 -0.3146008167 23/01/04 LVACLGU80 1514.35 0.0897 2.677 0.074 2.4 2.4 10.35 4.63 149.63 16.77 4.182 145 756 0.605045788 23/02/01 LVACLGU80 1056.84 0.0668 1.86 0.223 2.16 5.68 9.7 5.55 119.18 14.17 2.2976 178 373 0.1934253532 23/02/07 LVACLGU80 2261.3 0.1231 4.217 -0.067 -0.02 -1.2 11.45 3.01 171.04 15.45 3.699 87 1528 -0.45096527 23/03/01 LVACLGU80 1093.52 0.0691 1.852 0.305 3.16 9.35 9.69 5.25 118.85 14.08 2.2959 184 440 0.7254007673 23/03/07 LVACLGU80 2303.68 0.1253 4.303 0.208 1.25 0.66 11.5 2.88 171.6 15.4 3.7075 86 1546 -0.4451040595 23/04/04 LVACLGU80 1560.27 0.0926 2.541 -0.085 -1.73 5.51 10.62 4.47 156.55 17.04 4.2487 149 837 0.5401559581 23/05/03 LVACLGU80 1450.92 0.0853 2.047 0.489 -0.44 4 9.33 4.51 119 15.59 3.8545 166 558 0.0087540323 23/05/08 LVACLGU80 2441.91 0.1218 5.175 1.422 -3.04 0.41 11.11 3.43 162.52 14.99 3.982 76 1941 -0.2354817262 23/06/06 LVACLGU80 2055.54 0.1133 3.761 -0.135 -0.31 1.68 11.58 3.55 176.13 16.01 3.6583 95 1437 0.0343821184 23/07/04 LVACLGU80 1640.24 0.0961 2.614 0.222 2.88 10.92 10.8 4.27 161.28 17.08 4.2482 137 856 0.1986303503 23/08/02 LVACLGU80 1346.13 0.0822 1.909 0.306 6.17 13.88 9.16 4.31 111.99 15.21 3.5147 178 535 0.0091727758 23/09/05 LVACLGU80 2131.78 0.1204 3.972 0.04 -2.25 19.75 11.65 2.77 181.4 17.06 4.3996 127 1396 -0.3524832544 23/11/01 LVACLGU80 1166.78 0.0718 1.728 0.048 0.7 16.68 9.51 5.35 115.45 14.21 2.4871 177 564 0.9074549034 23/11/07 LVACLGU80 2432.58 0.1249 4.741 -0.03 1.51 6.29 11.54 3.09 171.86 15.51 4.1669 79 1689 -0.4160897612 23/12/05 LVACLGU80 2016.93 0.1122 3.929 -0.593 0.97 13.3 11.52 3.49 175.22 16.32 3.9329 102 1246 0.1272532274 24/01/03 LVACLGU80 1410.11 0.0844 1.934 -0.145 1.08 1.08 9.2 4.34 114.15 15.34 3.6597 173 531 0.2384449708 24/02/06 LVACLGU80 2081.36 0.1161 4.027 -0.035 0.08 2.96 11.63 3.23 178.76 16.25 3.7813 106 1564 -0.2517450134 24/03/06 LVACLGU80 2060.19 0.115 3.879 -0.02 -0.4 1.91 11.61 3.34 177.64 16.16 3.7651 103 1527 0.0335022674 24/05/02 LVACLGU80 1203.3 0.0738 1.835 -0.015 -1.48 1.8 8.98 5.35 107.81 15.12 3.3969 180 479 0.5863340802 24/06/05 LVACLGU80 2085.47 0.1193 3.596 0.065 2.11 17.15 11.68 2.79 183.2 17.26 4.4391 130 1411 -0.4720075562 24/08/01 LVACLGU80 1071.37 0.0669 1.609 0.514 -0.73 7.14 9.74 5.85 118.73 13.8 2.0139 171 473 1.0660312175 24/08/07 LVACLGU80 2315.88 0.1224 4.419 -0.233 3.15 1.19 11.69 3.2 176.97 15.94 4.2693 82 1513 -0.4459611376 24/09/04 LVACLGU80 1680.6 0.0978 2.738 -0.582 -3.47 13.65 10.69 4.17 158.25 16.97 4.3228 140 882 0.2970070743 24/10/03 LVACLGU80 1501.38 0.0885 2.363 1.018 4.23 7.62 9.7 4.47 128.52 15.67 3.8477 152 546 0.070391376 24/11/06 LVACLGU80 2316.25 0.126 4.377 0.494 0.88 14.58 11.74 2.75 178.49 15.71 3.6922 90 1582 -0.3796292133 24/12/04 LVACLGU80 1778.72 0.1028 3.153 0.118 1.41 20.28 11.31 3.9 175.28 17.51 4.3811 134 1163 0.41026876 25/01/02 LVACLGU80 1205.19 0.0742 1.792 0.05 1.96 1.96 9.37 5.08 112.82 14.27 2.6444 181 550 0.2951763425 25/01/08 LVACLGU80 2455.05 0.1245 5.208 -0.297 0.95 0.95 11.37 3.16 168.33 15.37 4.1107 77 1774 -0.3721518024 25/02/05 LVACLGU80 1856.8 0.1077 3.26 0.094 2.1 4.3 11.56 3.56 181.31 17.53 4.3644 131 1246 0.1243924814 25/03/05 LVACLGU80 1864.24 0.1084 3.172 0.004 0.84 4.72 11.5 3.54 179.47 17.45 4.3882 132 1258 -0.0055213854 25/04/03 LVACLGU80 1449.14 0.0856 2.043 0.031 0.12 3.87 9.28 4.41 117.52 15.46 3.777 175 563 0.2405279638 25/04/08 LVACLGU80 2519.65 0.1264 5.618 -0.118 0.42 3.61 11.21 3.08 163.85 14.93 4.0234 76 1923 -0.2970684791 25/05/01 LVACLGU80 1076.82 0.0676 1.779 -0.26 0.43 7.68 9.76 5.57 119.42 13.77 2.0298 182 469 0.7868368884 25/05/07 LVACLGU80 2223.23 0.1202 4.23 0.827 -2.95 -2.86 11.91 3.29 182.68 16.36 3.9205 84 1330 -0.4028051846 25/06/04 LVACLGU80 1593.83 0.0938 2.513 0.684 -0.63 7.78 10.68 4.45 158.38 17.08 4.2678 140 857 0.3450043519 25/07/03 LVACLGU80 1478.57 0.0873 2.101 0.096 1.29 5.98 9.4 4.38 121.67 15.67 3.922 166 578 -0.0153979773 25/07/08 LVACLGU80 2454.66 0.1198 4.97 0.598 2.57 0.94 10.92 3.62 160 14.85 3.8111 74 2349 -0.1704707903 25/08/06 LVACLGU80 2149.36 0.1173 4.021 0.042 2.14 6.32 11.44 3.29 172.04 15.63 3.7214 94 1549 -0.0897013396 25/10/02 LVACLGU80 1388.01 0.0839 1.886 -0.4 -0.03 17.43 9.1 4.21 110.95 15.08 3.5674 193 566 0.27393957 25/11/05 LVACLGU80 2010.87 0.112 3.832 0.091 1.57 12.96 11.57 3.48 177.14 16.62 4.0806 106 1242 -0.1704678298 26/01/01 LVACLGU80 1026.64 0.065 1.808 0.581 2.66 2.66 9.71 5.79 118.71 13.94 2.1218 173 342 0.6453908181 26/01/07 LVACLGU80 2297.71 0.1253 4.264 -0.155 0.39 0.39 11.54 2.84 173.51 15.54 3.6983 88 1563 -0.5024643706 26/03/04 LVACLGU80 1599.66 0.0951 2.603 0.027 1.78 8.17 10.49 4.15 153.31 16.66 4.2488 149 866 0.4519960196 26/04/02 LVACLGU80 1220.59 0.0751 1.859 -0.08 0.11 3.26 9.06 5.1 109.59 15.12 3.3661 182 492 0.2233071236 26/05/06 LVACLGU80 2065.8 0.1143 3.908 0 -0.61 2.19 11.6 3.45 176.53 15.94 3.6857 97 1479 -0.31811838 26/07/02 LVACLGU80 1270.97 0.0777 1.809 0.044 4.39 7.52 9.09 4.89 109.7 15 3.3077 171 483 0.4075620276 26/08/05 LVACLGU80 2150.95 0.122 3.945 0.199 2.56 20.83 11.75 2.65 184.26 17.14 4.4086 128 1414 -0.4521603687 26/09/03 LVACLGU80 1468.61 0.0867 2.23 0.132 -0.62 5.27 9.47 4.59 123.84 15.71 3.9553 163 574 0.7158413971 26/10/01 LVACLGU80 1153.35 0.07121.614 -0.187 2.57 15.33 9.59 5.39 116.46 14.01 2.3048 172 538 0.1697903458 26/10/07 LVACLGU80 2377.53 0.1228 4.749 0.405 0.49 3.88 11.56 3.21 172.61 15.61 4.2049 80 1608 -0.3981519103 26/11/04 LVACLGU80 1755.93 0.1017 2.986 0.065 1.24 18.74 11.18 3.94 171.32 17.36 4.3661 136 1056 0.2230712685 26/12/03 LVACLGU80 1480.82 0.0875 2.488 0.085 0.33 6.14 10.08 4.81 142.16 16.52 4.0954 149 685 0.2156986542 27/01/06 LVACLGU80 2082.2 0.1161 3.935 -0.022 3 3 11.46 3.21 172.78 15.94 3.8233 100 1327 -0.3274535263 27/02/04 LVACLGU80 1570.78 0.0933 2.643 0.33 2.65 6.22 10.39 4.29 150.73 16.66 4.2124 149 819 0.3294681921 27/04/01 LVACLGU80 1070.15 0.0675 1.776 0.24 -1.7 7.01 9.54 5.54 116.03 14.17 2.4086 188 454 0.283643957 27/04/07 LVACLGU80 2299.43 0.1249 4.359 -0.232 0.26 0.47 11.45 2.93 169.8 15.3 3.7045 85 1533 -0.464409418 27/05/05 LVACLGU80 2012.12 0.1157 3.455 0.3 2.11 13.03 11.67 3.03 183 17.33 4.4157 130 1349 0.0336252564 27/06/03 LVACLGU80 1464.81 0.0863 2.084 -0.132 0.95 5 9.37 4.45 120.58 15.64 3.8912 165 573 0.4585685083 27/06/08 LVACLGU80 2341.34 0.1157 4.57 0.148 -3.53 -3.72 10.85 3.92 157.68 14.9 3.9021 76 2021 -0.1168423068 27/07/01 LVACLGU80 1084.84 0.0677 1.631 -0.488 0.96 8.48 9.76 5.68 119.01 13.78 2.0127 170 466 0.4367690424 27/07/07 LVACLGU80 2250.68 0.12 4.298 -0.171 2.46 -1.66 11.67 3.35 176.84 16.07 4.3162 83 1434 -0.4035511397 27/08/04 LVACLGU80 1751.7 0.1023 2.787 -1.396 4.8 18.45 10.92 3.73 164.21 17.07 4.3319 140 926 0.1113796899 27/09/02 LVACLGU80 1413.8 0.086 1.898 -0.152 2.46 19.61 9.15 3.88 112.21 15.24 3.6192 195 589 0.0394585105 27/10/06 LVACLGU80 2263.4 0.1229 4.318 0.306 2.59 11.96 11.73 2.94 178.18 15.76 3.6807 91 1548 -0.2387969479 27/12/02 LVACLGU80 1414.98 0.0845 1.994 1.867 1.76 19.71 9.09 4.28 111.01 14.94 3.6209 177 568 0.4463434059 28/01/05 LVACLGU80 1826.72 0.1057 3.118 0.755 2.61 2.61 11.51 3.7 180.75 17.62 4.367 131 1232 -0.1330840675 28/02/03 LVACLGU80 1411.71 0.0846 1.873 -0.172 0.24 1.19 9.2 4.39 114.64 15.37 3.6965 175 536 0.1825328388 28/03/03 LVACLGU80 1429.89 0.0853 1.959 0.163 1.27 2.49 9.23 4.39 115.93 15.37 3.7127 176 553 0 28/03/08 LVACLGU80 2514.26 0.1269 5.695 -0.246 0.3 3.39 11.21 3.03 163.02 14.93 4.0555 76 1881 -0.3052269157 28/04/06 LVACLGU80 2076.67 0.1155 4.004 0.124 0.4 2.72 11.62 3.33 177.29 16.05 3.7505 101 1523 0.0974050295 28/05/04 LVACLGU80 1593.98 0.0942 2.511 0.024 1.74 7.79 10.78 4.38 160.65 17.11 4.2291 140 855 0.3086412627 28/06/02 LVACLGU80 1216.86 0.0744 1.744 0.028 0.52 2.95 8.96 5.32 107.53 15.16 3.4176 174 482 0.2091366352 28/07/06 LVACLGU80 2099.96 0.1152 3.888 0.255 2.61 3.88 11.41 3.43 171.86 15.72 3.7095 95 1515 -0.3493571144 28/09/01 LVACLGU80 1116.32 0.0694 1.603 0.202 2.02 11.63 9.67 5.61 117.59 13.92 2.1681 169 496 0.6184755861 28/09/07 LVACLGU80 2367.25 0.1235 4.626 0.197 1.13 3.43 11.66 3.15 175.65 15.79 4.2315 81 1585 -0.4317988571 28/10/05 LVACLGU80 1991.37 0.1116 3.641 -0.568 -5.24 11.86 11.42 3.47 174.67 16.83 4.288 120 1282 0.0998733073 28/11/03 LVACLGU80 1477.57 0.0871 2.366 -0.642 -1.2 5.91 9.76 4.75 132.01 16.03 3.9639 154 602 0.36043072 28/12/01 LVACLGU80 1183.94 0.0728 1.804 0.097 1.96 18.39 9.55 5.25 115.89 14.14 2.4217 168 554 0.1026133583 28/12/07 LVACLGU80 2419.03 0.1234 4.879 0.231 -0.29 5.7 11.44 3.22 169.86 15.48 4.1458 78 1699 -0.380623256 29/02/08 LVACLGU80 2506.59 0.1268 5.473 0.143 1.67 3.07 11.28 3.02 165.25 15.09 4.0704 77 1859 -0.0611971868 29/03/02 LVACLGU80 1222.98 0.0755 1.841 0.014 0.48 3.46 9.09 5 110.47 15.17 3.3943 191 506 0.6398424629 29/04/05 LVACLGU80 1969.37 0.1141 3.379 -0.084 5.38 10.63 11.73 3.13 184.47 17.4 4.379 129 1307 -0.368312387 29/06/01 LVACLGU80 1073.91 0.0671 1.714 -0.124 0.97 7.39 9.79 5.71 119.67 13.77 1.9855 171 447 0.8017213931 29/06/07 LVACLGU80 2195.35 0.1179 4.162 -0.086 -1.1 -4.08 11.72 3.48 178.06 16.2 3.9011 84 1355 -0.383961885 29/07/05 LVACLGU80 2095.1 0.1194 3.718 0.046 0.63 17.69 11.62 2.81 181.73 17.19 4.4258 128 1404 -0.1898883369 29/08/03 LVACLGU80 1478.82 0.0874 2.114 -0.38 0.02 6 9.43 4.45 122.57 15.68 3.9225 160 578 0.5710743719 29/08/08 LVACLGU80 2502.2 0.1204 4.845 -0.002 1.38 2.89 11.28 3.62 171.13 15.43 3.7519 74 2560 -0.1832438622 29/09/06 LVACLGU80 2205.54 0.1199 4.098 -0.344 2.04 9.1 11.66 3.13 176.98 15.82 3.6809 92 1519 -0.1332961102 29/10/04 LVACLGU80 1733.77 0.1007 2.818 0.561 2.65 17.24 11.01 3.98 166.1 17.13 4.325 138 954 0.2663272783 29/11/02 LVACLGU80 1389.37 0.0832 1.97 -0.255 0.3 17.54 9.07 4.4 110.55 14.98 3.5797 186 561 0.1032864232 29/12/06 LVACLGU80 2288.62 0.1248 4.282 0.103 -0.45 13.21 11.6 2.85 175.07 15.61 3.6931 89 1560 -0.3473812518 30/01/04 LVACLGU80 1530.23 0.0907 2.564 0.636 3.48 3.48 10.35 4.53 149.58 16.72 4.1591 145 764 0.5765719176 30/03/01 LVACLGU80 1088.61 0.0688 1.836 -0.267 2.7 8.86 9.66 5.3 118.28 14.07 2.2975 184 438 0.1656581782 30/03/07 LVACLGU80 2293.41 0.1248 4.252 -0.208 0.8 0.21 11.47 2.92 170.78 15.38 3.7068 86 1539 -0.4426801021 30/04/04 LVACLGU80 1566.34 0.0929 2.507 0.18 -1.35 5.92 10.61 4.45 156.21 17.02 4.2501 149 840 0.5127024668 30/05/03 LVACLGU80 1450.84 0.0853 2.043 0.314 -0.44 4 9.3 4.52 118.4 15.55 3.843 166 558 0.0153876614 30/05/08 LVACLGU80 2426.04 0.1209 5.058 -0.788 -3.67 -0.24 11.06 3.5 161.49 14.96 3.9823 76 1928 -0.2218325067 30/06/06 LVACLGU80 2046.19 0.1127 3.739 -0.172 -0.76 1.22 11.54 3.6 175.16 15.99 3.6555 95 1430 0.0280720078 30/07/04 LVACLGU80 1670.66 0.0978 2.617 0.588 4.79 12.97 10.86 4.11 162.71 17.09 4.2647 137 872 0.1388492858 30/08/02 LVACLGU80 1379.27 0.0842 1.929 0.229 8.79 16.69 9.21 4.07 113.08 15.22 3.5351 178 548 -0.009540799 30/09/05 LVACLGU80 2101.22 0.1186 3.937 -0.341 -3.65 18.03 11.57 2.91 179.5 17.04 4.404 127 1376 -0.2809708828 30/11/01 LVACLGU80 1160.91 0.0714 1.702 0.019 0.2 16.09 9.48 5.42 114.9 14.19 2.482 177 561 0.8400857301 30/11/07 LVACLGU80 2425.52 0.1244 4.77 -0.096 1.22 5.98 11.51 3.13 171.21 15.49 4.1669 79 1684 -0.4160881729 30/12/05 LVACLGU80 2021.37 0.1124 3.931 0.441 1.19 13.55 11.51 3.47 175.04 16.3 3.9342 102 1249 0.1067933838 31/01/03 LVACLGU80 1408.32 0.0844 1.918 0.256 0.95 0.95 9.17 4.37 113.71 15.32 3.6587 173 529 0.2538895883 31/03/06 LVACLGU80 2068.21 0.1154 3.919 -0.033 -0.02 2.31 11.61 3.31 177.65 16.15 3.7679 103 1533 -0.2386626543 31/05/02 LVACLGU80 1210.28 0.0741 1.849 0.166 -0.91 2.39 8.97 5.31 107.78 15.1 3.3856 180 482 0.5888161745 31/08/01 LVACLGU80 1094.09 0.0683 1.656 0.854 1.37 9.41 9.75 5.64 118.83 13.78 2.0245 171 483 0.0604718818 31/08/07 LVACLGU80 2339.97 0.1233 4.46 -0.026 4.22 2.24 11.7 3.14 177.12 15.93 4.2682 82 1529 -0.4365072234 31/10/03 LVACLGU80 1495.26 0.0881 2.381 0.008 3.81 7.18 9.66 4.53 127.69 15.64 3.8364 152 544 0.432990862 31/12/04 LVACLGU80 1779.79 0.1028 3.179 -0.035 1.48 20.35 11.28 3.9 174.79 17.5 4.383 134 1163 -0.1364487089
