Baixe o app para aproveitar ainda mais
Esta é uma pré-visualização de arquivo. Entre para ver o arquivo original
LTN-Curva Data Inicial 3/16/15 TOA 13.63% Data: 4/24/15 Data Final 1/2/18 PU: 700.8620568896 TOA 13.21% Dias Corridos 1006 Dias Úteis 701 Calendário Feriados Nacionais Prazo (DU) PU CURVA 2011 1/1/11 3/16/15 2 701 700.8620568896 3/7/11 3/17/15 3 700 701.217521249 3/8/11 3/18/15 4 699 701.5731658933 4/21/11 3/19/15 5 698 701.9289909141 4/22/11 3/20/15 6 697 702.2849964027 5/1/11 3/21/15 7 696 702.6411824509 6/23/11 3/22/15 1 696 702.6411824509 9/7/11 3/23/15 2 696 702.6411824509 10/12/11 3/24/15 3 695 702.99754915 11/2/11 3/25/15 4 694 703.3540965918 11/15/11 3/26/15 5 693 703.7108248679 12/25/11 3/27/15 6 692 704.06773407 2012 1/1/12 3/28/15 7 691 704.4248242899 2/20/12 3/29/15 1 691 704.4248242899 2/21/12 3/30/15 2 691 704.4248242899 5/6/12 3/31/15 3 690 704.7820956194 4/21/12 4/1/15 4 689 705.1395481504 5/1/12 4/2/15 5 688 705.4971819747 6/7/12 4/3/15 6 687 705.8549971843 9/7/12 4/4/15 7 687 705.8549971843 10/12/12 4/5/15 1 687 705.8549971843 11/2/12 4/6/15 2 687 705.8549971843 11/15/12 4/7/15 3 686 706.2129938712 12/25/12 4/8/15 4 685 706.5711721275 2013 1/1/13 4/9/15 5 684 706.9295320452 2/11/13 4/10/15 6 683 707.2880737165 2/12/13 4/11/15 7 682 707.6467972335 3/29/13 4/12/15 1 682 707.6467972335 4/21/13 4/13/15 2 682 707.6467972335 5/1/13 4/14/15 3 681 708.0057026885 5/30/13 4/15/15 4 680 708.3647901737 9/7/13 4/16/15 5 679 708.7240597815 10/12/13 4/17/15 6 678 709.0835116043 11/2/13 4/18/15 7 677 709.4431457344 11/15/13 4/19/15 1 677 709.4431457344 12/25/13 4/20/15 2 677 709.4431457344 2014 1/1/14 4/21/15 3 676 709.8029622644 3/3/14 4/22/15 4 676 709.8029622644 3/4/14 4/23/15 5 675 710.1629612867 4/18/14 4/24/15 6 674 710.5231428938 717.5952718778 4/21/14 4/25/15 7 673 710.8835071785 5/1/14 4/26/15 1 673 710.8835071785 6/19/14 4/27/15 2 673 710.8835071785 9/7/14 4/28/15 3 672 711.2440542333 10/12/14 4/29/15 4 671 711.604784151 11/2/14 4/30/15 5 670 711.9656970242 11/15/14 5/1/15 6 669 712.3267929458 12/25/14 5/2/15 7 669 712.3267929458 2015 1/1/15 5/3/15 1 669 712.3267929458 2/16/15 5/4/15 2 669 712.3267929458 2/17/15 5/5/15 3 668 712.6880720087 4/3/15 5/6/15 4 667 713.0495343056 4/21/15 5/7/15 5 666 713.4111799296 5/1/15 5/8/15 6 665 713.7730089736 6/4/15 5/9/15 7 664 714.1350215306 9/7/15 5/10/15 1 665 713.7730089736 10/12/15 5/11/15 2 666 713.4111799296 11/2/15 5/12/15 3 666 713.4111799296 11/15/15 5/13/15 4 666 713.4111799296 12/25/15 5/14/15 5 665 713.7730089736 2016 1/1/16 5/15/15 6 665 713.7730089736 2/8/16 5/16/15 7 665 713.7730089736 2/9/16 5/17/15 1 666 713.4111799296 3/25/16 5/18/15 2 667 713.0495343056 4/21/16 5/19/15 3 667 713.0495343056 5/1/16 5/20/15 4 667 713.0495343056 5/26/16 5/21/15 5 666 713.4111799296 9/7/16 5/22/15 6 666 713.4111799296 10/12/16 5/23/15 7 666 713.4111799296 11/2/16 5/24/15 1 667 713.0495343056 11/15/16 5/25/15 2 668 712.6880720087 12/25/16 5/26/15 3 668 712.6880720087 2017 1/1/17 5/27/15 4 667 713.0495343056 2/27/17 5/28/15 5 666 713.4111799296 2/28/17 5/29/15 6 666 713.4111799296 4/14/17 5/30/15 7 666 713.4111799296 4/21/17 5/31/15 1 667 713.0495343056 5/1/17 6/1/15 2 668 712.6880720087 6/15/17 6/2/15 3 668 712.6880720087 9/7/17 6/3/15 4 668 712.6880720087 10/12/17 6/4/15 5 668 712.6880720087 11/2/17 6/5/15 6 668 712.6880720087 11/15/17 6/6/15 7 668 712.6880720087 12/25/17 6/7/15 1 669 712.3267929458 2018 1/1/18 6/8/15 2 670 711.9656970242 2/12/18 6/9/15 3 670 711.9656970242 2/13/18 6/10/15 4 669 712.3267929458 3/30/18 6/11/15 5 668 712.6880720087 4/21/18 6/12/15 6 667 713.0495343056 5/1/18 6/13/15 7 666 713.4111799296 5/31/18 6/14/15 1 666 713.4111799296 9/7/18 6/15/15 2 666 713.4111799296 10/12/18 6/16/15 3 665 713.7730089736 11/2/18 6/17/15 4 664 714.1350215306 11/15/18 6/18/15 5 663 714.4972176938 12/25/18 6/19/15 6 662 714.8595975562 2019 1/1/19 6/20/15 7 661 715.222161211 3/4/19 6/21/15 1 661 715.222161211 3/5/19 6/22/15 2 661 715.222161211 4/19/19 6/23/15 3 660 715.5849087514 4/21/19 6/24/15 4 659 715.9478402707 5/1/19 6/25/15 5 658 716.3109558623 6/20/19 6/26/15 6 657 716.6742556193 9/7/19 6/27/15 7 656 717.0377396354 10/12/19 6/28/15 1 656 717.0377396354 11/2/19 6/29/15 2 656 717.0377396354 11/15/19 6/30/15 3 655 717.4014080038 12/25/19 7/1/15 4 654 717.7652608182 2020 1/1/20 7/2/15 5 653 718.129298172 2/24/20 7/3/15 6 652 718.4935201589 2/25/20 7/4/15 7 651 718.8579268725 4/10/20 7/5/15 1 651 718.8579268725 4/21/20 7/6/15 2 651 718.8579268725 5/1/20 7/7/15 3 650 719.2225184065 6/11/20 7/8/15 4 649 719.5872948546 9/7/20 7/9/15 5 648 719.9522563106 10/12/20 7/10/15 6 647 720.3174028684 11/2/20 7/11/15 7 646 720.6827346218 11/15/20 7/12/15 1 646 720.6827346218 12/25/20 7/13/15 2 646 720.6827346218 1/1/21 7/14/15 3 645 721.0482516647 2/15/21 7/15/15 4 644 721.4139540912 2/16/21 7/16/15 5 643 721.7798419952 4/2/21 7/17/15 6 642 722.1459154709 4/21/21 7/18/15 7 641 722.5121746122 5/1/21 7/19/15 1 641 722.5121746122 6/3/21 7/20/15 2 641 722.5121746122 9/7/21 7/21/15 3 640 722.8786195135 10/12/21 7/22/15 4 639 723.245250269 11/2/21 7/23/15 5 638 723.6120669728 11/15/21 7/24/15 6 637 723.9790697193 12/25/21 7/25/15 7 636 724.3462586028 1/1/22 7/26/15 1 636 724.3462586028 2/28/22 7/27/15 2 636 724.3462586028 3/1/22 7/28/15 3 635 724.7136337178 4/15/22 7/29/15 4 634 725.0811951587 4/21/22 7/30/15 5 633 725.44894302 5/1/22 7/31/15 6 632 725.8168773963 6/16/22 8/1/15 7 631 726.1849983822 9/7/22 8/2/15 1 631 726.1849983822 10/12/22 8/3/15 2 631 726.1849983822 11/2/22 8/4/15 3 630 726.5533060722 11/15/22 8/5/15 4 629 726.9218005611 12/25/22 8/6/15 5 628 727.2904819437 1/1/23 8/7/15 6 627 727.6593503147 2/20/23 8/8/15 7 626 728.028405769 2/21/23 8/9/15 1 626 728.028405769 4/7/23 8/10/15 2 626 728.028405769 4/21/23 8/11/15 3 625 728.3976484014 5/1/23 8/12/15 4 624 728.7670783068 6/8/23 8/13/15 5 623 729.1366955804 9/7/23 8/14/15 6 622 729.506500317 10/12/23 8/15/15 7 621 729.8764926118 11/2/23 8/16/15 1 621 729.8764926118 11/15/23 8/17/15 2 621 729.8764926118 12/25/23 8/18/15 3 620 730.2466725599 1/1/24 8/19/15 4 619 730.6170402565 2/12/24 8/20/15 5 618 730.9875957967 2/13/24 8/21/15 6 617 731.3583392759 3/29/24 8/22/15 7 616 731.7292707894 4/21/24 8/23/15 1 616 731.7292707894 5/1/24 8/24/15 2 616 731.7292707894 5/30/24 8/25/15 3 615 732.1003904326 9/7/24 8/26/15 4 614 732.4716983008 10/12/24 8/27/15 5 613 732.8431944895 11/2/24 8/28/15 6 612 733.2148790943 11/15/24 8/29/15 7 611 733.5867522107 12/25/24 8/30/15 1 611 733.5867522107 1/1/25 8/31/15 2 611 733.5867522107 3/3/25 9/1/15 3 610 733.9588139343 3/4/25 9/2/15 4 609 734.3310643608 4/18/25 9/3/15 5 608 734.7035035858 4/21/25 9/4/15 6 607 735.0761317052 5/1/25 9/5/15 7 606 735.4489488147 6/19/25 9/6/15 1 606 735.4489488147 9/7/25 9/7/15 2 606 735.4489488147 10/12/25 9/8/15 3 605 735.8219550102 11/2/25 9/9/15 4 604 736.1951503876 11/15/25 9/10/15 5 603 736.5685350429 12/25/25 9/11/15 6 602 736.9421090719 1/1/26 9/12/15 7 601 737.3158725709 2/16/26 9/13/15 1 601 737.3158725709 2/17/26 9/14/15 2 601 737.3158725709 4/3/26 9/15/15 3 600 737.6898256358 4/21/26 9/16/15 4 599 738.0639683629 5/1/26 9/17/15 5 598 738.4383008483 6/4/26 9/18/15 6 597 738.8128231882 9/7/26 9/19/15 7 596 739.187535479 10/12/26 9/20/15 1 596 739.187535479 11/2/26 9/21/15 2 596 739.187535479 11/15/26 9/22/15 3 595 739.562437817 12/25/26 9/23/15 4 594 739.9375302985 1/1/27 9/24/15 5 593 740.3128130201 2/8/27 9/25/15 6 592 740.6882860782 2/9/27 9/26/15 7 591 741.0639495693 3/26/27 9/27/15 1 591 741.0639495693 4/21/27 9/28/15 2 591 741.0639495693 5/1/27 9/29/15 3 590 741.43980359 5/27/27 9/30/15 4 589 741.815848237 9/7/27 10/1/15 5 588 742.1920836069 10/12/27 10/2/15 6 587 742.5685097965 11/2/27 10/3/15 7 586 742.9451269025 11/15/27 10/4/15 1 586 742.9451269025 12/25/27 10/5/15 2 586 742.9451269025 1/1/28 10/6/15 3 585 743.3219350219 2/28/28 10/7/15 4 584 743.6989342513 2/29/28 10/8/15 5 583 744.0761246879 4/14/28 10/9/15 6 582 744.4535064285 4/21/28 10/10/15 7 581 744.8310795702 5/1/28 10/11/15 1 581 744.8310795702 6/15/28 10/12/15 2 581 744.8310795702 9/7/28 10/13/15 3 580 745.2088442101 10/12/28 10/14/15 4 579 745.5868004452 11/2/28 10/15/15 5 578 745.9649483728 11/15/28 10/16/15 6 577 746.3432880901 12/25/28 10/17/15 7 576 746.7218196943 1/1/29 10/18/15 1 576 746.7218196943 2/12/29 10/19/15 2 576 746.7218196943 2/13/29 10/20/15 3 575 747.1005432829 3/30/29 10/21/15 4 574 747.479458953 4/21/29 10/22/15 5 573 747.8585668022 5/1/29 10/23/15 6 572 748.237866928 5/31/29 10/24/15 7 571 748.6173594278 9/7/29 10/25/15 1 571 748.6173594278 10/12/29 10/26/15 2 571 748.6173594278 11/2/29 10/27/15 3 570 748.9970443993 11/15/29 10/28/15 4 569 749.37692194 12/25/29 10/29/15 5 568 749.7569921476 1/1/30 10/30/15 6 567 750.1372551198 3/4/30 10/31/15 7 566 750.5177109544 3/5/30 11/1/15 1 566 750.5177109544 4/19/30 11/2/15 2 566 750.5177109544 4/21/30 11/3/15 3 565 750.8983597492 5/1/30 11/4/15 4 564 751.2792016021 6/20/30 11/5/15 5 563 751.660236611 9/7/30 11/6/15 6 562 752.0414648739 10/12/30 11/7/15 7 561 752.4228864887 11/2/30 11/8/15 1 561 752.4228864887 11/15/30 11/9/15 2 561 752.4228864887 12/25/30 11/10/15 3 560 752.8045015535 1/1/31 11/11/15 4 559 753.1863101666 2/24/31 11/12/15 5 558 753.5683124259 2/25/31 11/13/15 6 557 753.9505084297 4/11/31 11/14/15 7 556 754.3328982764 4/21/31 11/15/15 1 556 754.3328982764 5/1/31 11/16/15 2 556 754.3328982764 6/12/31 11/17/15 3 555 754.7154820641 9/7/31 11/18/15 4 554 755.0982598913 10/12/31 11/19/15 5 553 755.4812318564 11/2/31 11/20/15 6 552 755.8643980579 11/15/31 11/21/15 7 551 756.2477585942 12/25/31 11/22/15 1 551 756.2477585942 1/1/32 11/23/15 2 551 756.2477585942 2/9/32 11/24/15 3 550 756.6313135639 2/10/32 11/25/15 4 549 757.0150630656 3/26/32 11/26/15 5 548 757.3990071981 4/21/32 11/27/15 6 547 757.7831460599 5/1/32 11/28/15 7 546 758.16747975 5/27/32 11/29/15 1 546 758.16747975 9/7/32 11/30/15 2 546 758.16747975 10/12/32 12/1/15 3 545 758.552008367 11/2/32 12/2/15 4 544 758.9367320099 11/15/32 12/3/15 5 543 759.3216507775 12/25/32 12/4/15 6 542 759.7067647689 1/1/33 12/5/15 7 541 760.092074083 2/28/33 12/6/15 1 541 760.092074083 3/1/33 12/7/15 2 541 760.092074083 4/15/33 12/8/15 3 540 760.4775788189 4/21/33 12/9/15 4 539 760.8632790757 5/1/33 12/10/15 5 538 761.2491749526 6/16/33 12/11/15 6 537 761.6352665488 9/7/33 12/12/15 7 536 762.0215539636 10/12/33 12/13/15 1 536 762.0215539636 11/2/33 12/14/15 2 536 762.0215539636 11/15/33 12/15/15 3 535 762.4080372963 12/25/33 12/16/15 4 534 762.7947166462 1/1/34 12/17/15 5 533 763.1815921127 2/20/34 12/18/15 6 532 763.5686637954 2/21/34 12/19/15 7 531 763.9559317938 4/7/34 12/20/15 1 531 763.9559317938 4/21/34 12/21/15 2 531 763.9559317938 5/1/34 12/22/15 3 530 764.3433962073 6/8/34 12/23/15 4 529 764.7310571357 9/7/34 12/24/15 5 528 765.1189146786 10/12/34 12/25/15 6 527 765.5069689357 11/2/34 12/26/15 7 526 765.8952200068 11/15/34 12/27/15 1 526 765.8952200068 12/25/34 12/28/15 2 526 765.8952200068 1/1/35 12/29/15 3 525 766.2836679917 2/5/35 12/30/15 4 524 766.6723129903 2/6/35 12/31/15 5 523 767.0611551025 3/23/35 1/1/16 6 522 767.4501944283 4/21/35 1/2/16 7 521 767.8394310676 5/1/35 1/3/16 1 521 767.8394310676 5/24/35 1/4/16 2 521 767.8394310676 9/7/35 1/5/16 3 520 768.2288651207 10/12/35 1/6/16 4 519 768.6184966875 11/2/35 1/7/16 5 518 769.0083258683 11/15/35 1/8/16 6 517 769.3983527633 12/25/35 1/9/16 7 516 769.7885774728 1/1/36 1/10/16 1 516 769.7885774728 2/25/36 1/11/16 2 516 769.7885774728 2/26/36 1/12/16 3 515 770.1790000971 4/11/36 1/13/16 4 514 770.5696207366 4/21/36 1/14/16 5 513 770.9604394917 5/1/36 1/15/16 6 512 771.3514564629 6/12/36 1/16/16 7 511 771.7426717507 9/7/36 1/17/16 1 511 771.7426717507 10/12/36 1/18/16 2 511 771.7426717507 11/2/36 1/19/16 3 510 772.1340854557 11/15/36 1/20/16 4 509 772.5256976785 12/25/36 1/21/16 5 508 772.9175085199 1/1/37 1/22/16 6 507 773.3095180805 2/16/37 1/23/16 7 506 773.7017264612 2/17/37 1/24/16 1 506 773.7017264612 4/3/37 1/25/16 2 506 773.7017264612 4/21/37 1/26/16 3 505 774.0941337628 5/1/37 1/27/16 4 504 774.4867400861 6/4/37 1/28/16 5 503 774.8795455322 9/7/37 1/29/16 6 502 775.2725502019 10/12/37 1/30/16 7 501 775.6657541964 11/2/37 1/31/16 1 501 775.6657541964 11/15/37 2/1/16 2 501 775.6657541964 12/25/37 2/2/16 3 500 776.0591576168 1/1/38 2/3/16 4 499 776.4527605641 3/8/38 2/4/16 5 498 776.8465631396 3/9/38 2/5/16 6 497 777.2405654446 4/21/38 2/6/16 7 496 777.6347675803 4/23/38 2/7/16 1 496 777.6347675803 5/1/38 2/8/16 2 496 777.6347675803 6/24/38 2/9/16 3 495 778.029169648 9/7/38 2/10/16 4 494 778.4237717493 10/12/38 2/11/16 5 493 778.8185739855 11/2/38 2/12/16 6 492 779.2135764581 11/15/38 2/13/16 7 491 779.6087792687 12/25/38 2/14/16 1 491 779.6087792687 1/1/39 2/15/16 2 491 779.6087792687 2/21/39 2/16/16 3 490 780.0041825189 2/22/39 2/17/16 4 489 780.3997863104 4/8/39 2/18/16 5 488 780.7955907449 4/21/39 2/19/16 6 487 781.1915959241 5/1/39 2/20/16 7 486 781.5878019499 6/9/39 2/21/16 1 486 781.5878019499 9/7/39 2/22/16 2 486 781.5878019499 10/12/39 2/23/16 3 485 781.984208924 11/2/39 2/24/16 4 484 782.3808169485 11/15/39 2/25/16 5 483 782.7776261254 12/25/39 2/26/16 6 482 783.1746365565 1/1/40 2/27/16 7 481 783.571848344 2/13/40 2/28/16 1 481 783.571848344 2/14/40 2/29/16 2 481 783.571848344 3/30/40 3/1/16 3 480 783.9692615901 4/21/40 3/2/16 4 479 784.3668763968 5/1/40 3/3/16 5 478 784.7646928665 5/31/40 3/4/16 6 477 785.1627111014 9/7/40 3/5/16 7 476 785.5609312038 10/12/40 3/6/16 1 476 785.5609312038 11/2/40 3/7/16 2 476 785.5609312038 11/15/40 3/8/16 3 475 785.9593532761 12/25/40 3/9/16 4 474 786.3579774208 1/1/41 3/10/16 5 473 786.7568037404 3/4/41 3/11/16 6 472 787.1558323373 3/5/41 3/12/16 7 471 787.5550633142 4/19/41 3/13/16 1 471 787.5550633142 4/21/41 3/14/16 2 471 787.5550633142 5/1/41 3/15/16 3 470 787.9544967737 6/20/41 3/16/16 4 469 788.3541328185 9/7/41 3/17/16 5 468 788.7539715514 10/12/41 3/18/16 6 467 789.1540130752 11/2/41 3/19/16 7 466 789.5542574926 11/15/41 3/20/16 1 466 789.5542574926 12/25/41 3/21/16 2 466 789.5542574926 1/1/42 3/22/16 3 465 789.9547049067 2/17/42 3/23/16 4 464 790.3553554203 2/18/42 3/24/16 5 463 790.7562091365 4/4/42 3/25/16 6 462 791.1572661584 4/21/42 3/26/16 7 461 791.558526589 5/1/42 3/27/16 1 461 791.558526589 6/5/42 3/28/16 2 461 791.558526589 9/7/42 3/29/16 3 460 791.9599905315 10/12/42 3/30/16 4 459 792.3616580892 11/2/42 3/31/16 5 458 792.7635293653 11/15/42 4/1/16 6 457 793.1656044631 12/25/42 4/2/16 7 456 793.567883486 1/1/43 4/3/16 1 456 793.567883486 2/9/43 4/4/16 2 456 793.567883486 2/10/43 4/5/16 3 455 793.9703665374 3/27/43 4/6/16 4 454 794.3730537209 4/21/43 4/7/16 5 453 794.7759451399 5/1/43 4/8/16 6 452 795.179040898 5/28/43 4/9/16 7 451 795.5823410989 9/7/43 4/10/16 1 451 795.5823410989 10/12/43 4/11/16 2 451 795.5823410989 11/2/43 4/12/16 3 450 795.9858458462 11/15/43 4/13/16 4 449 796.3895552437 12/25/43 4/14/16 5 448 796.7934693952 1/1/44 4/15/16 6 447 797.1975884046 2/29/44 4/16/16 7 446 797.6019123757 3/1/44 4/17/16 1 446 797.6019123757 4/15/44 4/18/16 2 446 797.6019123757 4/21/44 4/19/16 3 445 798.0064414124 5/1/44 4/20/16 4 444 798.4111756189 6/16/44 4/21/16 5 443 798.8161150991 9/7/44 4/22/16 6 442 799.2212599572 10/12/44 4/23/16 7 441 799.6266102974 11/2/44 4/24/16 1 441 799.6266102974 11/15/44 4/25/16 2 441 799.6266102974 12/25/44 4/26/16 3 440 800.0321662237 1/1/45 4/27/16 4 439 800.4379278406 2/20/45 4/28/16 5 438 800.8438952523 2/21/45 4/29/16 6 437 801.2500685633 4/7/45 4/30/16 7 436 801.6564478778 4/21/45 5/1/16 1 436 801.6564478778 5/1/45 5/2/16 2 436 801.6564478778 6/8/45 5/3/16 3 435 802.0630333005 9/7/45 5/4/16 4 434 802.4698249359 10/12/45 5/5/16 5 433 802.8768228885 11/2/45 5/6/16 6 432 803.284027263 11/15/45 5/7/16 7 431 803.691438164 12/25/45 5/8/16 1 431 803.691438164 1/1/46 5/9/16 2 431 803.691438164 2/5/46 5/10/16 3 430 804.0990556964 2/6/46 5/11/16 4 429 804.5068799649 3/23/46 5/12/16 5 428 804.9149110744 4/21/46 5/13/16 6 427 805.3231491298 5/1/46 5/14/16 7 426 805.731594236 5/24/46 5/15/16 1 426 805.731594236 9/7/46 5/16/16 2 426 805.731594236 10/12/46 5/17/16 3 425 806.140246498 11/2/46 5/18/16 4 424 806.549106021 11/15/46 5/19/16 5 423 806.95817291 12/25/46 5/20/16 6 422 807.3674472703 1/1/47 5/21/16 7 421 807.7769292069 2/25/47 5/22/16 1 421 807.7769292069 2/26/47 5/23/16 2 421 807.7769292069 4/12/47 5/24/16 3 420 808.1866188253 4/21/47 5/25/16 4 419 808.5965162307 5/1/47 5/26/16 5 418 809.0066215286 6/13/47 5/27/16 6 417 809.4169348244 9/7/47 5/28/16 7 416 809.8274562235 10/12/47 5/29/16 1 416 809.8274562235 11/2/47 5/30/16 2 416 809.8274562235 11/15/47 5/31/16 3 415 810.2381858315 12/25/47 6/1/16 4 414 810.649123754 1/1/48 6/2/16 5 413 811.0602700967 2/17/48 6/3/16 6 412 811.4716249653 2/18/48 6/4/16 7 411 811.8831884654 4/3/48 6/5/16 1 411 811.8831884654 4/21/48 6/6/16 2 411 811.8831884654 5/1/48 6/7/16 3 410 812.2949607031 6/4/48 6/8/16 4 409 812.706941784 9/7/48 6/9/16 5 408 813.1191318142 10/12/48 6/10/16 6 407 813.5315308996 11/2/48 6/11/16 7 406 813.9441391463 11/15/48 6/12/16 1 406 813.9441391463 12/25/48 6/13/16 2 406 813.9441391463 1/1/49 6/14/16 3 405 814.3569566602 3/1/49 6/15/16 4 404 814.7699835477 3/2/49 6/16/16 5 403 815.1832199147 4/16/49 6/17/16 6 402 815.5966658677 4/21/49 6/18/16 7 401 816.0103215129 5/1/49 6/19/16 1 401 816.0103215129 6/17/49 6/20/16 2 401 816.0103215129 9/7/49 6/21/16 3 400 816.4241869566 10/12/49 6/22/16 4 399 816.8382623052 11/2/49 6/23/16 5 398 817.2525476653 11/15/49 6/24/16 6 397 817.6670431433 12/25/49 6/25/16 7 396 818.0817488457 1/1/50 6/26/16 1 396 818.0817488457 2/21/50 6/27/16 2 396 818.0817488457 2/22/50 6/28/16 3 395 818.4966648793 4/8/50 6/29/16 4 394 818.9117913507 4/21/50 6/30/16 5 393 819.3271283666 5/1/50 7/1/16 6 392 819.7426760338 6/9/50 7/2/16 7 391 820.1584344591 9/7/50 7/3/16 1 391 820.1584344591 10/12/50 7/4/16 2 391 820.1584344591 11/2/50 7/5/16 3 390 820.5744037495 11/15/50 7/6/16 4 389 820.9905840119 12/25/50 7/7/16 5 388 821.4069753532 1/1/51 7/8/16 6 387 821.8235778806 2/13/51 7/9/16 7 386 822.2403917012 2/14/51 7/10/16 1 386 822.2403917012 3/31/51 7/11/16 2 386 822.2403917012 4/21/51 7/12/16 3 385 822.657416922 5/1/51 7/13/16 4 384 823.0746536504 6/1/51 7/14/16 5 383 823.4921019936 9/7/51 7/15/16 6 382 823.9097620589 10/12/51 7/16/16 7 381 824.3276339537 11/2/51 7/17/16 1 381 824.3276339537 11/15/51 7/18/16 2 381 824.3276339537 12/25/51 7/19/16 3 380 824.7457177855 1/1/52 7/20/16 4 379 825.1640136617 3/4/52 7/21/16 5 378 825.5825216899 3/5/52 7/22/16 6 377 826.0012419776 4/19/52 7/23/16 7 376 826.4201746326 4/21/52 7/24/16 1 376 826.4201746326 5/1/52 7/25/16 2 376 826.4201746326 6/20/52 7/26/16 3 375 826.8393197626 9/7/52 7/27/16 4 374 827.2586774753 10/12/52 7/28/16 5 373 827.6782478785 11/2/52 7/29/16 6 372 828.0980310801 11/15/52 7/30/16 7 371 828.518027188 12/25/52 7/31/16 1 371 828.518027188 1/1/53 8/1/16 2 371 828.518027188 2/17/53 8/2/16 3 370 828.9382363102 2/18/53 8/3/16 4 369 829.3586585548 4/4/53 8/4/16 5 368 829.7792940298 4/21/53 8/5/16 6 367 830.2001428434 5/1/53 8/6/16 7 366 830.6212051038 6/5/53 8/7/16 1 366 830.6212051038 9/7/53 8/8/16 2 366 830.6212051038 10/12/53 8/9/16 3 365 831.0424809192 11/2/53 8/10/16 4 364 831.463970398 11/15/53 8/11/16 5 363 831.8856736485 12/25/53 8/12/16 6 362 832.3075907792 1/1/54 8/13/16 7 361 832.7297218985 2/9/54 8/14/16 1 361 832.7297218985 2/10/54 8/15/16 2 361 832.7297218985 3/27/54 8/16/16 3 360 833.1520671149 4/21/54 8/17/16 4 359 833.574626537 5/1/54 8/18/16 5 358 833.9974002736 5/28/54 8/19/16 6 357 834.4203884331 9/7/54 8/20/16 7 356 834.8435911246 10/12/54 8/21/16 1 356 834.8435911246 11/2/54 8/22/16 2 356 834.8435911246 11/15/54 8/23/16 3 355 835.2670084566 12/25/54 8/24/16 4 354 835.6906405382 1/1/55 8/25/16 5 353 836.1144874781 3/1/55 8/26/16 6 352 836.5385493855 3/2/55 8/27/16 7 351 836.9628263692 4/16/55 8/28/16 1 351 836.9628263692 4/21/55 8/29/16 2 351 836.9628263692 5/1/55 8/30/16 3 350 837.3873185384 6/17/55 8/31/16 4 349 837.8120260023 9/7/55 9/1/16 5 348 838.23694887 10/12/55 9/2/16 6 347 838.6620872507 11/2/55 9/3/16 7 346 839.0874412539 11/15/55 9/4/16 1 346 839.0874412539 12/25/55 9/5/16 2 346 839.0874412539 1/1/56 9/6/16 3 345 839.5130109888 2/14/56 9/7/16 4 344 839.9387965648 2/15/56 9/8/16 5 343 840.3647980914 3/31/56 9/9/16 6 342 840.7910156782 4/21/56 9/10/16 7 341 841.2174494347 5/1/56 9/11/16 1 341 841.2174494347 6/1/56 9/12/16 2 341 841.2174494347 9/7/56 9/13/16 3 340 841.6440994706 10/12/56 9/14/16 4 339 842.0709658956 11/2/56 9/15/16 5 338 842.4980488193 11/15/56 9/16/16 6 337 842.9253483517 12/25/56 9/17/16 7 336 843.3528646025 1/1/57 9/18/16 1 336 843.3528646025 3/5/57 9/19/16 2 336 843.3528646025 3/6/57 9/20/16 3 335 843.7805976818 4/20/57 9/21/16 4 334 844.2085476994 4/21/57 9/22/16 5 333 844.6367147653 5/1/57 9/23/16 6 332 845.0650989898 6/21/57 9/24/16 7 331 845.4937004828 9/7/57 9/25/16 1 331 845.4937004828 10/12/57 9/26/16 2 331 845.4937004828 11/2/57 9/27/16 3 330 845.9225193547 11/15/57 9/28/16 4 329 846.3515557156 12/25/57 9/29/16 5 328 846.7808096759 1/1/58 9/30/16 6 327 847.2102813459 2/25/58 10/1/16 7 326 847.639970836 2/26/58 10/2/16 1 326 847.639970836 4/12/58 10/3/16 2 326 847.639970836 4/21/58 10/4/16 3 325 848.0698782568 5/1/58 10/5/16 4 324 848.5000037187 6/13/58 10/6/16 5 323 848.9303473323 9/7/58 10/7/16 6 322 849.3609092083 10/12/58 10/8/16 7 321 849.7916894574 11/2/58 10/9/16 1 321 849.7916894574 11/15/58 10/10/16 2 321 849.7916894574 12/25/58 10/11/16 3 320 850.2226881903 1/1/59 10/12/16 4 319 850.6539055178 2/10/59 10/13/16 5 318 851.0853415509 2/11/59 10/14/16 6 317 851.5169964004 3/28/59 10/15/16 7 316 851.9488701773 4/21/59 10/16/16 1 316 851.9488701773 5/1/59 10/17/16 2 316 851.9488701773 5/29/59 10/18/16 3 315 852.3809629926 9/7/59 10/19/16 4 314 852.8132749575 10/12/59 10/20/16 5 313 853.245806183 11/2/59 10/21/16 6 312 853.6785567805 11/15/59 10/22/16 7 311 854.1115268611 12/25/59 10/23/16 1 311 854.1115268611 1/1/60 10/24/16 2 311 854.1115268611 3/1/60 10/25/16 3 310 854.5447165362 3/2/60 10/26/16 4 309 854.9781259171 4/16/60 10/27/16 5 308 855.4117551153 4/21/60 10/28/16 6 307 855.8456042423 5/1/60 10/29/16 7 306 856.2796734095 6/17/60 10/30/16 1 306 856.2796734095 9/7/60 10/31/16 2 306 856.2796734095 10/12/60 11/1/16 3 305 856.7139627287 11/2/60 11/2/16 4 304 857.1484723114 11/15/60 11/3/16 5 303 857.5832022694 12/25/60 11/4/16 6 302 858.0181527145 1/1/61 11/5/16 7 301 858.4533237584 2/21/61 11/6/16 1 301 858.4533237584 2/22/61 11/7/16 2 301 858.4533237584 4/8/61 11/8/16 3 300 858.8887155131 4/21/61 11/9/16 4 299 859.3243280905 5/1/61 11/10/16 5 298 859.7601616026 6/9/61 11/11/16 6 297 860.1962161615 9/7/61 11/12/16 7 296 860.6324918792 10/12/61 11/13/16 1 296 860.6324918792 11/2/61 11/14/16 2 296 860.6324918792 11/15/61 11/15/16 3 295 861.0689888679 12/25/61 11/16/16 4 294 861.5057072399 1/1/62 11/17/16 5 293 861.9426471074 2/6/62 11/18/16 6 292 862.3798085828 2/7/62 11/19/16 7 291 862.8171917785 3/24/62 11/20/16 1 291 862.8171917785 4/21/62 11/21/16 2 291 862.8171917785 5/1/62 11/22/16 3 290 863.2547968069 5/25/62 11/23/16 4 289 863.6926237805 9/7/62 11/24/16 5 288 864.1306728119 10/12/62 11/25/16 6 287 864.5689440137 11/2/62 11/26/16 7 286 865.0074374987 11/15/62 11/27/16 1 286 865.0074374987 12/25/62 11/28/16 2 286 865.0074374987 1/1/63 11/29/16 3 285 865.4461533794 2/26/63 11/30/16 4 284 865.8850917689 2/27/63 12/1/16 5 283 866.3242527798 4/13/63 12/2/16 6 282 866.763636525 4/21/63 12/3/16 7 281 867.2032431177 5/1/63 12/4/16 1 281 867.2032431177 6/14/63 12/5/16 2 281 867.2032431177 9/7/63 12/6/16 3 280 867.6430726708 10/12/63 12/7/16 4 279 868.0831252973 11/2/63 12/8/16 5 278 868.5234011104 11/15/63 12/9/16 6 277 868.9639002233 12/25/63 12/10/16 7 276 869.4046227493 1/1/64 12/11/16 1 276 869.4046227493 2/18/64 12/12/16 2 276 869.4046227493 2/19/64 12/13/16 3 275 869.8455688017 4/4/64 12/14/16 4 274 870.2867384937 4/21/64 12/15/16 5 273 870.728131939 5/1/64 12/16/16 6 272 871.1697492509 6/5/64 12/17/16 7 271 871.611590543 9/7/64 12/18/16 1 271 871.611590543 10/12/64 12/19/16 2 271 871.611590543 11/2/64 12/20/16 3 270 872.0536559289 11/15/64 12/21/16 4 269 872.4959455222 12/25/64 12/22/16 5 268 872.9384594366 1/1/65 12/23/16 6 267 873.381197786 2/9/65 12/24/16 7 266 873.8241606842 2/10/65 12/25/16 1 266 873.8241606842 3/27/65 12/26/16 2 266 873.8241606842 4/21/65 12/27/16 3 265 874.267348245 5/1/65 12/28/16 4 264 874.7107605824 5/28/65 12/29/16 5 263 875.1543978104 9/7/65 12/30/16 6 262 875.598260043 10/12/65 12/31/16 7 261 876.0423473944 11/2/65 1/1/17 1 261 876.0423473944 11/15/65 1/2/17 2 261 876.0423473944 12/25/65 1/3/17 3 260 876.4866599787 1/1/66 1/4/17 4 259 876.9311979103 2/22/66 1/5/17 5 258 877.3759613033 2/23/66 1/6/17 6 257 877.8209502721 4/9/66 1/7/17 7 256 878.2661649311 4/21/66 1/8/17 1 256 878.2661649311 5/1/66 1/9/17 2 256 878.2661649311 6/10/66 1/10/17 3 255 878.7116053949 9/7/66 1/11/17 4 254 879.1572717779 10/12/66 1/12/17 5 253 879.6031641946 11/2/66 1/13/17 6 252 880.0492827598 11/15/66 1/14/17 7 251 880.4956275882 12/25/66 1/15/17 1 251 880.4956275882 1/1/67 1/16/17 2 251 880.4956275882 2/14/67 1/17/17 3 250 880.9421987944 2/15/67 1/18/17 4 249 881.3889964934 4/1/67 1/19/17 5 248 881.8360207999 4/21/67 1/20/17 6 247 882.283271829 5/1/67 1/21/17 7 246 882.7307496956 6/2/67 1/22/17 1 246 882.7307496956 9/7/67 1/23/17 2 246 882.7307496956 10/12/67 1/24/17 3 245 883.1784545147 11/2/67 1/25/17 4 244 883.6263864015 11/15/67 1/26/17 5 243 884.0745454711 12/25/67 1/27/17 6 242 884.5229318387 1/1/68 1/28/17 7 241 884.9715456197 3/5/68 1/29/17 1 241 884.9715456197 3/6/68 1/30/17 2 241 884.9715456197 4/20/68 1/31/17 3 240 885.4203869293 4/21/68 2/1/17 4 239 885.869455883 5/1/68 2/2/17 5 238 886.3187525963 6/21/68 2/3/17 6 237 886.7682771845 9/7/68 2/4/17 7 236 887.2180297634 10/12/68 2/5/17 1 236 887.2180297634 11/2/68 2/6/17 2 236 887.2180297634 11/15/68 2/7/17 3 235 887.6680104486 12/25/68 2/8/17 4 234 888.1182193556 1/1/69 2/9/17 5 233 888.5686566004 2/25/69 2/10/17 6 232 889.0193222986 2/26/69 2/11/17 7 231 889.4702165662 4/12/69 2/12/17 1 231 889.4702165662 4/21/69 2/13/17 2 231 889.4702165662 5/1/69 2/14/17 3 230 889.9213395191 6/13/69 2/15/17 4 229 890.3726912733 9/7/69 2/16/17 5 228 890.8242719448 10/12/69 2/17/17 6 227 891.2760816497 11/2/69 2/18/17 7 226 891.7281205042 11/15/69 2/19/17 1 226 891.7281205042 12/25/69 2/20/17 2 226 891.7281205042 1/1/70 2/21/17 3 225 892.1803886245 2/10/70 2/22/17 4 224 892.6328861269 2/11/70 2/23/17 5 223 893.0856131277 3/28/70 2/24/17 6 222 893.5385697433 4/21/70 2/25/17 7 221 893.9917560902 5/1/70 2/26/17 1 221 893.9917560902 5/29/70 2/27/17 2 221 893.9917560902 9/7/70 2/28/17 3 220 894.4451722849 10/12/70 3/1/17 4 219 894.8988184439 11/2/70 3/2/17 5 218 895.352694684 11/15/70 3/3/17 6 217 895.8068011217 12/25/70 3/4/17 7 216 896.2611378739 1/1/71 3/5/17 1 216 896.2611378739 3/2/71 3/6/17 2 216 896.2611378739 3/3/71 3/7/17 3 215 896.7157050573 4/17/71 3/8/17 4 214 897.1705027888 4/21/71 3/9/17 5 213 897.6255311855 5/1/71 3/10/17 6 212 898.0807903641 6/18/71 3/11/17 7 211 898.5362804418 9/7/71 3/12/17 1 211 898.5362804418 10/12/71 3/13/17 2 211 898.5362804418 11/2/71 3/14/17 3 210 898.9920015358 11/15/71 3/15/17 4 209 899.4479537631 12/25/71 3/16/17 5 208 899.904137241 1/1/72 3/17/17 6 207 900.3605520868 2/22/72 3/18/17 7 206 900.8171984178 2/23/72 3/19/17 1 206 900.8171984178 4/8/72 3/20/17 2 206 900.8171984178 4/21/72 3/21/17 3 205 901.2740763514 5/1/72 3/22/17 4 204 901.7311860051 6/9/72 3/23/17 5 203 902.1885274965 9/7/72 3/24/17 6 202 902.646100943 10/12/72 3/25/17 7 201 903.1039064624 11/2/72 3/26/17 1 201 903.1039064624 11/15/72 3/27/17 2 201 903.1039064624 12/25/72 3/28/17 3 200 903.5619441724 1/1/73 3/29/17 4 199 904.0202141906 2/6/73 3/30/17 5 198 904.478716635 2/7/73 3/31/17 6 197 904.9374516234 3/24/73 4/1/17 7 196 905.3964192738 4/21/73 4/2/17 1 196 905.3964192738 5/1/73 4/3/17 2 196 905.3964192738 5/25/73 4/4/17 3 195 905.8556197041 9/7/73 4/5/17 4 194 906.3150530325 10/12/73 4/6/17 5 193 906.774719377 11/2/73 4/7/17 6 192 907.2346188558 11/15/73 4/8/17 7 191 907.6947515872 12/25/73 4/9/17 1 191 907.6947515872 1/1/74 4/10/17 2 191 907.6947515872 2/26/74 4/11/17 3 190 908.1551176894 2/27/74 4/12/17 4 189 908.6157172809 4/13/74 4/13/17 5 188 909.07655048 4/21/74 4/14/17 6 187 909.5376174053 5/1/74 4/15/17 7 186 909.9989181752 6/14/74 4/16/17 1 186 909.9989181752 9/7/74 4/17/17 2 186 909.9989181752 10/12/74 4/18/17 3 185 910.4604529084 11/2/74 4/19/17 4 184 910.9222217236 11/15/74 4/20/17 5 183 911.3842247394 12/25/74 4/21/17 6 182 911.8464620746 1/1/75 4/22/17 7 181 912.3089338482 2/18/75 4/23/17 1 181 912.3089338482 2/19/75 4/24/17 2 181 912.3089338482 4/5/75 4/25/17 3 180 912.7716401789 4/21/75 4/26/17 4 179 913.2345811858 5/1/75 4/27/17 5 178 913.6977569878 6/6/75 4/28/17 6 177 914.1611677041 9/7/75 4/29/17 7 176 914.6248134538 10/12/75 4/30/17 1 176 914.6248134538 11/2/75 5/1/17 2 176 914.6248134538 11/15/75 5/2/17 3 175 915.0886943561 12/25/75 5/3/17 4 174 915.5528105303 1/1/76 5/4/17 5 173 916.0171620957 3/2/76 5/5/17 6 172 916.4817491717 3/3/76 5/6/17 7 171 916.9465718777 4/17/76 5/7/17 1 171 916.9465718777 4/21/76 5/8/17 2 171 916.9465718777 5/1/76 5/9/17 3 170 917.4116303332 6/18/76 5/10/17 4 169 917.8769246578 9/7/76 5/11/17 5 168 918.3424549712 10/12/76 5/12/17 6 167 918.808221393 11/2/76 5/13/17 7 166 919.274224043 11/15/76 5/14/17 1 166 919.274224043 12/25/76 5/15/17 2 166 919.274224043 1/1/77 5/16/17 3 165 919.7404630409 2/22/77 5/17/17 4 164 920.2069385067 2/23/77 5/18/17 5 163 920.6736505603 4/9/77 5/19/17 6 162 921.1405993217 4/21/77 5/20/17 7 161 921.6077849109 5/1/77 5/21/17 1 161 921.6077849109 6/10/77 5/22/17 2 161 921.6077849109 9/7/77 5/23/17 3 160 922.075207448 10/12/77 5/24/17 4 159 922.5428670533 11/2/77 5/25/17 5 158 923.0107638469 11/15/77 5/26/17 6 157 923.4788979492 12/25/77 5/27/17 7 156 923.9472694805 1/1/78 5/28/17 1 156 923.9472694805 2/14/78 5/29/17 2 156 923.9472694805 2/15/78 5/30/17 3 155 924.4158785613 4/1/78 5/31/17 4 154 924.8847253119 4/21/78 6/1/17 5 153 925.353809853 5/1/78 6/2/17 6 152 925.8231323052 6/2/78 6/3/17 7 151 926.2926927891 9/7/78 6/4/17 1 151 926.2926927891 10/12/78 6/5/17 2 151 926.2926927891 11/2/78 6/6/17 3 150 926.7624914255 11/15/78 6/7/17 4 149 927.2325283351 12/25/78 6/8/17 5 148 927.7028036387 6/9/17 6 147 928.1733174574 6/10/17 7 146 928.644069912 6/11/17 1 146 928.644069912 6/12/17 2 146 928.644069912 6/13/17 3 145 929.1150611237 6/14/17 4 144 929.5862912134 6/15/17 5 143 930.0577603024 6/16/17 6 142 930.5294685118 6/17/17 7 141 931.001415963 6/18/17 1 141 931.001415963 6/19/17 2 141 931.001415963 6/20/17 3 140 931.4736027772 6/21/17 4 139 931.9460290759 6/22/17 5 138 932.4186949806 6/23/17 6 137 932.8916006127 6/24/17 7 136 933.3647460939 6/25/17 1 136 933.3647460939 6/26/17 2 136 933.3647460939 6/27/17 3 135 933.8381315457 6/28/17 4 134 934.31175709 6/29/17 5 133 934.7856228485 6/30/17 6 132 935.2597289429 7/1/17 7 131 935.7340754953 7/2/17 1 131 935.7340754953 7/3/17 2 131 935.7340754953 7/4/17 3 130 936.2086626275 7/5/17 4 129 936.6834904616 7/6/17 5 128 937.1585591196 7/7/17 6 127 937.6338687237 7/8/17 7 126 938.1094193962 7/9/17 1 126 938.1094193962 7/10/17 2 126 938.1094193962 7/11/17 3 125 938.5852112592 7/12/17 4 124 939.0612444351 7/13/17 5 123 939.5375190462 7/14/17 6 122 940.0140352151 7/15/17 7 121 940.4907930643 7/16/17 1 121 940.4907930643 7/17/17 2 121 940.4907930643 7/18/17 3 120 940.9677927163 7/19/17 4 119 941.4450342937 7/20/17 5 118 941.9225179193 7/21/17 6 117 942.4002437158 7/22/17 7 116 942.8782118061 7/23/17 1 116 942.8782118061 7/24/17 2 116 942.8782118061 7/25/17 3 115 943.356422313 7/26/17 4 114 943.8348753595 7/27/17 5 113 944.3135710685 7/28/17 6 112 944.7925095633 7/29/17 7 111 945.2716909668 7/30/17 1 111 945.2716909668 7/31/17 2 111 945.2716909668 8/1/17 3 110 945.7511154024 8/2/17 4 109 946.2307829932 8/3/17 5 108 946.7106938626 8/4/17 6 107 947.190848134 8/5/17 7 106 947.6712459308 8/6/17 1 106 947.6712459308 8/7/17 2 106 947.6712459308 8/8/17 3 105 948.1518873766 8/9/17 4 104 948.6327725948 8/10/17 5 103 949.1139017093 8/11/17 6 102 949.5952748435 8/12/17 7 101 950.0768921214 8/13/17 1 101 950.0768921214 8/14/17 2 101 950.0768921214 8/15/17 3 100 950.5587536667 8/16/17 4 99 951.0408596033 8/17/17 5 98 951.5232100552 8/18/17 6 97 952.0058051464 8/19/17 7 96 952.488645001 8/20/17 1 96 952.488645001 8/21/17 2 96 952.488645001 8/22/17 3 95 952.971729743 8/23/17 4 94 953.4550594968 8/24/17 5 93 953.9386343865 8/25/17 6 92 954.4224545366 8/26/17 7 91 954.9065200713 8/27/17 1 91 954.9065200713 8/28/17 2 91 954.9065200713 8/29/17 3 90 955.3908311152 8/30/17 4 89 955.8753877927 8/31/17 5 88 956.3601902285 9/1/17 6 87 956.8452385471 9/2/17 7 86 957.3305328734 9/3/17 1 86 957.3305328734 9/4/17 2 86 957.3305328734 9/5/17 3 85 957.816073332 9/6/17 4 84 958.3018600479 9/7/17 5 83 958.7878931458 9/8/17 6 82 959.2741727508 9/9/17 7 81 959.7606989879 9/10/17 1 81 959.7606989879 9/11/17 2 81 959.7606989879 9/12/17 3 80 960.2474719821 9/13/17 4 79 960.7344918587 9/14/17 5 78 961.2217587428 9/15/17 6 77 961.7092727597 9/16/17 7 76 962.1970340347 9/17/17 1 76 962.1970340347 9/18/17 2 76 962.1970340347 9/19/17 3 75 962.6850426933 9/20/17 4 74 963.173298861 9/21/17 5 73 963.6618026632 9/22/17 6 72 964.1505542255 9/23/17 7 71 964.6395536737 9/24/17 1 71 964.6395536737 9/25/17 2 71 964.6395536737 9/26/17 3 70 965.1288011334 9/27/17 4 69 965.6182967304 9/28/17 5 68 966.1080405906 9/29/17 6 67 966.5980328399 9/30/17 7 66 967.0882736043 10/1/17 1 66 967.0882736043 10/2/17 2 66 967.0882736043 10/3/17 3 65 967.5787630098 10/4/17 4 64 968.0695011824 10/5/17 5 63 968.5604882485 10/6/17 6 62 969.0517243342 10/7/17 7 61 969.5432095658 10/8/17 1 61 969.5432095658 10/9/17 2 61 969.5432095658 10/10/17 3 60 970.0349440697 10/11/17 4 59 970.5269279723 10/12/17 5 58 971.0191614001 10/13/17 6 57 971.5116444796 10/14/17 7 56 972.0043773375 10/15/17 1 56 972.0043773375 10/16/17 2 56 972.0043773375 10/17/17 3 55 972.4973601005 10/18/17 4 54 972.9905928952 10/19/17 5 53 973.4840758486 10/20/17 6 52 973.9778090875 10/21/17 7 51 974.4717927388 10/22/17 1 51 974.4717927388 10/23/17 2 51 974.4717927388 10/24/17 3 50 974.9660269295 10/25/17 4 49 975.4605117867 10/26/17 5 48 975.9552474376 10/27/17 6 47 976.4502340093 10/28/17 7 46 976.9454716291 10/29/17 1 46 976.9454716291 10/30/17 2 46 976.9454716291 10/31/17 3 45 977.4409604243 11/1/17 4 44 977.9367005223 11/2/17 5 43 978.4326920506 11/3/17 6 42 978.9289351367 11/4/17 7 41 979.4254299082 11/5/17 1 41 979.4254299082 11/6/17 2 41 979.4254299082 11/7/17 3 40 979.9221764927 11/8/17 4 39 980.4191750179 11/9/17 5 38 980.9164256116 11/10/17 6 37 981.4139284018 11/11/17 7 36 981.9116835162 11/12/17 1 36 981.9116835162 11/13/17 2 36 981.9116835162 11/14/17 3 35 982.4096910828 11/15/17 4 34 982.9079512297 11/16/17 5 33 983.4064640851 11/17/17 6 32 983.905229777 11/18/17 7 31 984.4042484336 11/19/17 1 31 984.4042484336 11/20/17 2 31 984.4042484336 11/21/17 3 30 984.9035201834 11/22/17 4 29 985.4030451547 11/23/17 5 28 985.9028234758 11/24/17 6 27 986.4028552753 11/25/17 7 26 986.9031406817 11/26/17 1 26 986.9031406817 11/27/17 2 26 986.9031406817 11/28/17 3 25 987.4036798238 11/29/17 4 24 987.90447283 11/30/17 5 23 988.4055198293 12/1/17 6 22 988.9068209504 12/2/17 7 21 989.4083763223 12/3/17 1 21 989.4083763223 12/4/17 2 21 989.4083763223 12/5/17 3 20 989.9101860738 12/6/17 4 19 990.412250334 12/7/17 5 18 990.914569232 12/8/17 6 17 991.4171428968 12/9/17 7 16 991.9199714579 12/10/17 1 16 991.9199714579 12/11/17 2 16 991.9199714579 12/12/17 3 15 992.4230550443 12/13/17 4 14 992.9263937855 12/14/17 5 13 993.4299878108 12/15/17 6 12 993.9338372498 12/16/17 7 11 994.4379422319 12/17/17 1 11 994.4379422319 12/18/17 2 11 994.4379422319 12/19/17 3 10 994.9423028869 12/20/17 4 9 995.4469193443 12/21/17 5 8 995.9517917338 12/22/17 6 7 996.4569201854 12/23/17 7 6 996.9623048289 12/24/17 1 6 996.9623048289 12/25/17 2 6 996.9623048289 12/26/17 3 5 997.4679457942 12/27/17 4 4 997.9738432113 12/28/17 5 3 998.4799972102 12/29/17 6 2 998.9864079212 12/30/17 7 1 999.4930754744 12/31/17 1 1 999.4930754744 1/1/18 2 1 999.4930754744 1/2/18 3 0 1000 TBILL-Curva Data Inicial 3/12/15 ic 0.095% Data: 4/24/15 ic: 0.04% Data Final 9/10/15 PU: 99.951972 Dias Corridos 182 Evolução do Preço na Curva do Papel Data Prazo Preço na Curva 3/12/15 182 99.951972 3/13/15 181 99.952236 3/14/15 180 99.952500 3/15/15 179 99.952764 3/16/15 178 99.953028 3/17/15 177 99.953292 3/18/15 176 99.953556 3/19/15 175 99.953819 3/20/15 174 99.954083 3/21/15 173 99.954347 3/22/15 172 99.954611 3/23/15 171 99.954875 3/24/15 170 99.955139 3/25/15 169 99.955403 3/26/15 168 99.955667 3/27/15 167 99.955931 3/28/15 166 99.956194 3/29/15 165 99.956458 3/30/15 164 99.956722 3/31/15 163 99.956986 4/1/15 162 99.957250 4/2/15 161 99.957514 4/3/15 160 99.957778 4/4/15 159 99.958042 4/5/15 158 99.958306 4/6/15 157 99.958569 4/7/15 156 99.958833 4/8/15 155 99.959097 4/9/15 154 99.959361 4/10/15 153 99.959625 4/11/15 152 99.959889 4/12/15 151 99.960153 4/13/15 150 99.960417 4/14/15 149 99.960681 4/15/15 148 99.960944 4/16/15 147 99.961208 4/17/15 146 99.961472 4/18/15 145 99.961736 4/19/15 144 99.962000 4/20/15 143 99.962264 4/21/15 142 99.962528 4/22/15 141 99.962792 4/23/15 140 99.963056 4/24/15 139 99.963319 99.9845555556 4/25/15 138 99.963583 4/26/15 137 99.963847 4/27/15 136 99.964111 4/28/15 135 99.964375 4/29/15 134 99.964639 4/30/15 133 99.964903 5/1/15 132 99.965167 5/2/15 131 99.965431 5/3/15 130 99.965694 5/4/15 129 99.965958 5/5/15 128 99.966222 5/6/15 127 99.966486 5/7/15 126 99.966750 5/8/15 125 99.967014 5/9/15 124 99.967278 5/10/15 123 99.967542 5/11/15 122 99.967806 5/12/15 121 99.968069 5/13/15 120 99.968333 5/14/15 119 99.968597 5/15/15 118 99.968861 5/16/15 117 99.969125 5/17/15 116 99.969389 5/18/15 115 99.969653 5/19/15 114 99.969917 5/20/15 113 99.970181 5/21/15 112 99.970444 5/22/15 111 99.970708 5/23/15 110 99.970972 5/24/15 109 99.971236 5/25/15 108 99.971500 5/26/15 107 99.971764 5/27/15 106 99.972028 5/28/15 105 99.972292 5/29/15 104 99.972556 5/30/15 103 99.972819 5/31/15 102 99.973083 6/1/15 101 99.973347 6/2/15 100 99.973611 6/3/15 99 99.973875 6/4/15 98 99.974139 6/5/15 97 99.974403 6/6/15 96 99.974667 6/7/15 95 99.974931 6/8/15 94 99.975194 6/9/15 93 99.975458 6/10/15 92 99.975722 6/11/15 91 99.975986 6/12/15 90 99.976250 6/13/15 89 99.976514 6/14/15 88 99.976778 6/15/15 87 99.977042 6/16/15 86 99.977306 6/17/15 85 99.977569 6/18/15 84 99.977833 6/19/15 83 99.978097 6/20/15 82 99.978361 6/21/15 81 99.978625 6/22/15 80 99.978889 6/23/15 79 99.979153 6/24/15 78 99.979417 6/25/15 77 99.979681 6/26/15 76 99.979944 6/27/15 75 99.980208 6/28/15 74 99.980472 6/29/15 73 99.980736 6/30/15 72 99.981000 7/1/15 71 99.981264 7/2/15 70 99.981528 7/3/15 69 99.981792 7/4/15 68 99.982056 7/5/15 67 99.982319 7/6/15 66 99.982583 7/7/15 65 99.982847 7/8/15 64 99.983111 7/9/15 63 99.983375 7/10/15 62 99.983639 7/11/15 61 99.983903 7/12/15 60 99.984167 7/13/15 59 99.984431 7/14/15 58 99.984694 7/15/15 57 99.984958 7/16/15 56 99.985222 7/17/15 55 99.985486 7/18/15 54 99.985750 7/19/15 53 99.986014 7/20/15 52 99.986278 7/21/15 51 99.986542 7/22/15 50 99.986806 7/23/15 49 99.987069 7/24/15 48 99.987333 7/25/15 47 99.987597 7/26/15 46 99.987861 7/27/15 45 99.988125 7/28/15 44 99.988389 7/29/15 43 99.988653 7/30/15 42 99.988917 7/31/15 41 99.989181 8/1/15 40 99.989444 8/2/15 39 99.989708 8/3/15 38 99.989972 8/4/15 37 99.990236 8/5/15 36 99.990500 8/6/15 35 99.990764 8/7/15 34 99.991028 8/8/15 33 99.991292 8/9/15 32 99.991556 8/10/15 31 99.991819 8/11/15 30 99.992083 8/12/15 29 99.992347 8/13/15 28 99.992611 8/14/15 27 99.992875 8/15/15 26 99.993139 8/16/15 25 99.993403 8/17/15 24 99.993667 8/18/15 23 99.993931 8/19/15 22 99.994194 8/20/15 21 99.994458 8/21/15 20 99.994722 8/22/15 19 99.994986 8/23/15 18 99.995250 8/24/15 17 99.995514 8/25/15 16 99.995778 8/26/15 15 99.996042 8/27/15 14 99.996306 8/28/15 13 99.996569 8/29/15 12 99.996833 8/30/15 11 99.997097 8/31/15 10 99.997361 9/1/15 9 99.997625 9/2/15 8 99.997889 9/3/15 7 99.998153 9/4/15 6 99.998417 9/5/15 5 99.998681 9/6/15 4 99.998944 9/7/15 3 99.999208 9/8/15 2 99.999472 9/9/15 1 99.999736 9/10/15 0 100.000000 Feriados Data Inicial 3/16/15 TOA 13.63% Data Final 1/1/18 PU: 700.8620568896 Dias Corridos 1005 Dias Úteis 701 Calendário Feriados Nacionais 2011 1/1/11 3/7/11 3/8/11 4/21/11 4/22/11 5/1/11 6/23/11 9/7/11 10/12/11 11/2/11 11/15/11 12/25/11 2012 1/1/12 2/20/12 2/21/12 5/6/12 4/21/12 5/1/12 6/7/12 9/7/12 10/12/12 11/2/12 11/15/12 12/25/12 2013 1/1/13 2/11/13 2/12/13 3/29/13 4/21/13 5/1/13 5/30/13 9/7/13 10/12/13 11/2/13 11/15/13 12/25/13 2014 1/1/14 3/3/14 3/4/14 4/18/14 4/21/14 5/1/14 6/19/14 9/7/14 10/12/14 11/2/14 11/15/14 12/25/14 2015 1/1/15 2/16/15 2/17/15 4/3/15 4/21/15 5/1/15 6/4/15 9/7/15 10/12/15 11/2/15 11/15/15 12/25/15 2016 1/1/16 2/8/16 2/9/16 3/25/16 4/21/16 5/1/16 5/26/16 9/7/16 10/12/16 11/2/16 11/15/16 12/25/16 2017 1/1/17 2/27/17 2/28/17 4/14/17 4/21/17 5/1/17 6/15/17 9/7/17 10/12/17 11/2/17 11/15/17 12/25/17 2018 1/1/18 2/12/18 2/13/18 3/30/18 4/21/18 5/1/18 5/31/18 9/7/18 10/12/18 11/2/18 11/15/18 12/25/18 2019 1/1/19 3/4/19 3/5/19 4/19/19 4/21/19 5/1/19 6/20/19 9/7/19 10/12/19 11/2/19 11/15/19 12/25/19 2020 1/1/20 2/24/20 2/25/20 4/10/20 4/21/20 5/1/20 6/11/20 9/7/20 10/12/20 11/2/20 11/15/20 12/25/20 1/1/21 2/15/21 2/16/21 4/2/21 4/21/21 5/1/21 6/3/21 9/7/21 10/12/21 11/2/21 11/15/21 12/25/21 1/1/22 2/28/22 3/1/22 4/15/22 4/21/22 5/1/22 6/16/22 9/7/22 10/12/22 11/2/22 11/15/22 12/25/22 1/1/23 2/20/23 2/21/23 4/7/23 4/21/23 5/1/23 6/8/23 9/7/23 10/12/23 11/2/23 11/15/23 12/25/23 1/1/24 2/12/24 2/13/24 3/29/24 4/21/24 5/1/24 5/30/24 9/7/24 10/12/24 11/2/24 11/15/24 12/25/24 1/1/25 3/3/25 3/4/25 4/18/25 4/21/25 5/1/25 6/19/25 9/7/25 10/12/25 11/2/25 11/15/25 12/25/25 1/1/26 2/16/26 2/17/26 4/3/26 4/21/26 5/1/26 6/4/26 9/7/26 10/12/26 11/2/26 11/15/26 12/25/26 1/1/27 2/8/27 2/9/27 3/26/27 4/21/27 5/1/27 5/27/27 9/7/27 10/12/27 11/2/27 11/15/27 12/25/27 1/1/28 2/28/28 2/29/28 4/14/28 4/21/28 5/1/28 6/15/28 9/7/28 10/12/28 11/2/28 11/15/28 12/25/28 1/1/29 2/12/29 2/13/29 3/30/29 4/21/29 5/1/29 5/31/29 9/7/29 10/12/29 11/2/29 11/15/29 12/25/29 1/1/30 3/4/30 3/5/30 4/19/30 4/21/30 5/1/30 6/20/30 9/7/30 10/12/30 11/2/30 11/15/30 12/25/30 1/1/31 2/24/31 2/25/31 4/11/31 4/21/31 5/1/31 6/12/31 9/7/31 10/12/31 11/2/31 11/15/31 12/25/31 1/1/32 2/9/32 2/10/32 3/26/32 4/21/32 5/1/32 5/27/32 9/7/32 10/12/32 11/2/32 11/15/32 12/25/32 1/1/33 2/28/33 3/1/33 4/15/33 4/21/33 5/1/33 6/16/33 9/7/33 10/12/33 11/2/33 11/15/33 12/25/33 1/1/34 2/20/34 2/21/34 4/7/34 4/21/34 5/1/34 6/8/34 9/7/34 10/12/34 11/2/34 11/15/34 12/25/34 1/1/35 2/5/35 2/6/35 3/23/35 4/21/35 5/1/35 5/24/35 9/7/35 10/12/35 11/2/35 11/15/35 12/25/35 1/1/36 2/25/36 2/26/36 4/11/36 4/21/36 5/1/36 6/12/36 9/7/36 10/12/36 11/2/36 11/15/36 12/25/36 1/1/37 2/16/37 2/17/37 4/3/37 4/21/37 5/1/37 6/4/37 9/7/37 10/12/37 11/2/37 11/15/37 12/25/37 1/1/38 3/8/38 3/9/38 4/21/38 4/23/38 5/1/38 6/24/38 9/7/38 10/12/38 11/2/38 11/15/38 12/25/38 1/1/39 2/21/39 2/22/39 4/8/39 4/21/39 5/1/39 6/9/39 9/7/39 10/12/39 11/2/39 11/15/39 12/25/39 1/1/40 2/13/40 2/14/40 3/30/40 4/21/40 5/1/40 5/31/40 9/7/40 10/12/40 11/2/40 11/15/40 12/25/40 1/1/41 3/4/41 3/5/41 4/19/41 4/21/41 5/1/41 6/20/41 9/7/41 10/12/41 11/2/41 11/15/41 12/25/41 1/1/42 2/17/42 2/18/42 4/4/42 4/21/42 5/1/42 6/5/42 9/7/42 10/12/42 11/2/42 11/15/42 12/25/42 1/1/43 2/9/43 2/10/43 3/27/43 4/21/43 5/1/43 5/28/43 9/7/43 10/12/43 11/2/43 11/15/43 12/25/43 1/1/44 2/29/44 3/1/44 4/15/44 4/21/44 5/1/44 6/16/44 9/7/44 10/12/44 11/2/44 11/15/44 12/25/44 1/1/45 2/20/45 2/21/45 4/7/45 4/21/45 5/1/45 6/8/45 9/7/45 10/12/45 11/2/45 11/15/45 12/25/45 1/1/46 2/5/46 2/6/46 3/23/46 4/21/46 5/1/46 5/24/46 9/7/46 10/12/46 11/2/46 11/15/46 12/25/46 1/1/47 2/25/47 2/26/47 4/12/47 4/21/47 5/1/47 6/13/47 9/7/47 10/12/47 11/2/47 11/15/47 12/25/47 1/1/48 2/17/48 2/18/48 4/3/48 4/21/48 5/1/48 6/4/48 9/7/48 10/12/48 11/2/48 11/15/48 12/25/48 1/1/49 3/1/49 3/2/49 4/16/49 4/21/49 5/1/49 6/17/49 9/7/49 10/12/49 11/2/49 11/15/49 12/25/49 1/1/50 2/21/50 2/22/50 4/8/50 4/21/50 5/1/50 6/9/50 9/7/50 10/12/50 11/2/50 11/15/50 12/25/50 1/1/51 2/13/51 2/14/51 3/31/51 4/21/51 5/1/51 6/1/51 9/7/51 10/12/51 11/2/51 11/15/51 12/25/51 1/1/52 3/4/52 3/5/52 4/19/52 4/21/52 5/1/52 6/20/52 9/7/52 10/12/52 11/2/52 11/15/52 12/25/52 1/1/53 2/17/53 2/18/53 4/4/53 4/21/53 5/1/53 6/5/53 9/7/53 10/12/53 11/2/53 11/15/53 12/25/53 1/1/54 2/9/54 2/10/54 3/27/54 4/21/54 5/1/54 5/28/54 9/7/54 10/12/54 11/2/54 11/15/54 12/25/54 1/1/55 3/1/55 3/2/55 4/16/55 4/21/55 5/1/55 6/17/55 9/7/55 10/12/55 11/2/55 11/15/55 12/25/55 1/1/56 2/14/56 2/15/56 3/31/56 4/21/56 5/1/56 6/1/56 9/7/56 10/12/56 11/2/56 11/15/56 12/25/56 1/1/57 3/5/57 3/6/57 4/20/57 4/21/57 5/1/57 6/21/57 9/7/57 10/12/57 11/2/57 11/15/57 12/25/57 1/1/58 2/25/58 2/26/58 4/12/58 4/21/58 5/1/58 6/13/58 9/7/58 10/12/58 11/2/58 11/15/58 12/25/58 1/1/59 2/10/59 2/11/59 3/28/59 4/21/59 5/1/59 5/29/59 9/7/59 10/12/59 11/2/59 11/15/59 12/25/59 1/1/60 3/1/60 3/2/60 4/16/60 4/21/60 5/1/60 6/17/60 9/7/60 10/12/60 11/2/60 11/15/60 12/25/60 1/1/61 2/21/61 2/22/61 4/8/61 4/21/61 5/1/61 6/9/61 9/7/61 10/12/61 11/2/61 11/15/61 12/25/61 1/1/62 2/6/62 2/7/62 3/24/62 4/21/62 5/1/62 5/25/62 9/7/62 10/12/62 11/2/62 11/15/62 12/25/62 1/1/63 2/26/63 2/27/63 4/13/63 4/21/63 5/1/63 6/14/63 9/7/63 10/12/63 11/2/63 11/15/63 12/25/63 1/1/64 2/18/64 2/19/64 4/4/64 4/21/64 5/1/64 6/5/64 9/7/64 10/12/64 11/2/64 11/15/64 12/25/64 1/1/65 2/9/65 2/10/65 3/27/65 4/21/65 5/1/65 5/28/65 9/7/65 10/12/65 11/2/65 11/15/65 12/25/65 1/1/66 2/22/66 2/23/66 4/9/66 4/21/66 5/1/66 6/10/66 9/7/66 10/12/66 11/2/66 11/15/66 12/25/66 1/1/67 2/14/67 2/15/67 4/1/67 4/21/67 5/1/67 6/2/67 9/7/67 10/12/67 11/2/67 11/15/67 12/25/67 1/1/68 3/5/68 3/6/68 4/20/68 4/21/68 5/1/68 6/21/68 9/7/68 10/12/68 11/2/68 11/15/68 12/25/68 1/1/69 2/25/69 2/26/69 4/12/69 4/21/69 5/1/69 6/13/69 9/7/69 10/12/69 11/2/69 11/15/69 12/25/69 1/1/70 2/10/70 2/11/70 3/28/70 4/21/70 5/1/70 5/29/70 9/7/70 10/12/70 11/2/70 11/15/70 12/25/70 1/1/71 3/2/71 3/3/71 4/17/71 4/21/71 5/1/71 6/18/71 9/7/71 10/12/71 11/2/71 11/15/71 12/25/71 1/1/72 2/22/72 2/23/72 4/8/72 4/21/72 5/1/72 6/9/72 9/7/72 10/12/72 11/2/72 11/15/72 12/25/72 1/1/73 2/6/73 2/7/73 3/24/73 4/21/73 5/1/73 5/25/73 9/7/73 10/12/73 11/2/73 11/15/73 12/25/73 1/1/74 2/26/74 2/27/74 4/13/74 4/21/74 5/1/74 6/14/74 9/7/74 10/12/74 11/2/74 11/15/74 12/25/74 1/1/75 2/18/75 2/19/75 4/5/75 4/21/75 5/1/75 6/6/75 9/7/75 10/12/75 11/2/75 11/15/75 12/25/75 1/1/76 3/2/76 3/3/76 4/17/76 4/21/76 5/1/76 6/18/76 9/7/76 10/12/76 11/2/76 11/15/76 12/25/76 1/1/77 2/22/77 2/23/77 4/9/77 4/21/77 5/1/77 6/10/77 9/7/77 10/12/77 11/2/77 11/15/77 12/25/77 1/1/78 2/14/78 2/15/78 4/1/78 4/21/78 5/1/78 6/2/78 9/7/78 10/12/78 11/2/78 11/15/78 12/25/78 Plan3
Compartilhar