LTN PRECIFICACAO

Esta é uma pré-visualização de arquivo. Entre para ver o arquivo original

LTN
	Data Inicial	3/16/15		TOA	13.63%
	Data Final	1/1/18		PU:	700.8620568896
	Dias Corridos	1005
	Dias Úteis	701
	Calendário Feriados Nacionais
	2011	1/1/11
		3/7/11
		3/8/11
		4/21/11
		4/22/11
		5/1/11
		6/23/11
		9/7/11
		10/12/11
		11/2/11
		11/15/11
		12/25/11
	2012	1/1/12
		2/20/12
		2/21/12
		5/6/12
		4/21/12
		5/1/12
		6/7/12
		9/7/12
		10/12/12
		11/2/12
		11/15/12
		12/25/12
	2013	1/1/13
		2/11/13
		2/12/13
		3/29/13
		4/21/13
		5/1/13
		5/30/13
		9/7/13
		10/12/13
		11/2/13
		11/15/13
		12/25/13
	2014	1/1/14
		3/3/14
		3/4/14
		4/18/14
		4/21/14
		5/1/14
		6/19/14
		9/7/14
		10/12/14
		11/2/14
		11/15/14
		12/25/14
	2015	1/1/15
		2/16/15
		2/17/15
		4/3/15
		4/21/15
		5/1/15
		6/4/15
		9/7/15
		10/12/15
		11/2/15
		11/15/15
		12/25/15
	2016	1/1/16
		2/8/16
		2/9/16
		3/25/16
		4/21/16
		5/1/16
		5/26/16
		9/7/16
		10/12/16
		11/2/16
		11/15/16
		12/25/16
	2017	1/1/17
		2/27/17
		2/28/17
		4/14/17
		4/21/17
		5/1/17
		6/15/17
		9/7/17
		10/12/17
		11/2/17
		11/15/17
		12/25/17
	2018	1/1/18
		2/12/18
		2/13/18
		3/30/18
		4/21/18
		5/1/18
		5/31/18
		9/7/18
		10/12/18
		11/2/18
		11/15/18
		12/25/18
	2019	1/1/19
		3/4/19
		3/5/19
		4/19/19
		4/21/19
		5/1/19
		6/20/19
		9/7/19
		10/12/19
		11/2/19
		11/15/19
		12/25/19
	2020	1/1/20
		2/24/20
		2/25/20
		4/10/20
		4/21/20
		5/1/20
		6/11/20
		9/7/20
		10/12/20
		11/2/20
		11/15/20
		12/25/20
		1/1/21
		2/15/21
		2/16/21
		4/2/21
		4/21/21
		5/1/21
		6/3/21
		9/7/21
		10/12/21
		11/2/21
		11/15/21
		12/25/21
		1/1/22
		2/28/22
		3/1/22
		4/15/22
		4/21/22
		5/1/22
		6/16/22
		9/7/22
		10/12/22
		11/2/22
		11/15/22
		12/25/22
		1/1/23
		2/20/23
		2/21/23
		4/7/23
		4/21/23
		5/1/23
		6/8/23
		9/7/23
		10/12/23
		11/2/23
		11/15/23
		12/25/23
		1/1/24
		2/12/24
		2/13/24
		3/29/24
		4/21/24
		5/1/24
		5/30/24
		9/7/24
		10/12/24
		11/2/24
		11/15/24
		12/25/24
		1/1/25
		3/3/25
		3/4/25
		4/18/25
		4/21/25
		5/1/25
		6/19/25
		9/7/25
		10/12/25
		11/2/25
		11/15/25
		12/25/25
		1/1/26
		2/16/26
		2/17/26
		4/3/26
		4/21/26
		5/1/26
		6/4/26
		9/7/26
		10/12/26
		11/2/26
		11/15/26
		12/25/26
		1/1/27
		2/8/27
		2/9/27
		3/26/27
		4/21/27
		5/1/27
		5/27/27
		9/7/27
		10/12/27
		11/2/27
		11/15/27
		12/25/27
		1/1/28
		2/28/28
		2/29/28
		4/14/28
		4/21/28
		5/1/28
		6/15/28
		9/7/28
		10/12/28
		11/2/28
		11/15/28
		12/25/28
		1/1/29
		2/12/29
		2/13/29
		3/30/29
		4/21/29
		5/1/29
		5/31/29
		9/7/29
		10/12/29
		11/2/29
		11/15/29
		12/25/29
		1/1/30
		3/4/30
		3/5/30
		4/19/30
		4/21/30
		5/1/30
		6/20/30
		9/7/30
		10/12/30
		11/2/30
		11/15/30
		12/25/30
		1/1/31
		2/24/31
		2/25/31
		4/11/31
		4/21/31
		5/1/31
		6/12/31
		9/7/31
		10/12/31
		11/2/31
		11/15/31
		12/25/31
		1/1/32
		2/9/32
		2/10/32
		3/26/32
		4/21/32
		5/1/32
		5/27/32
		9/7/32
		10/12/32
		11/2/32
		11/15/32
		12/25/32
		1/1/33
		2/28/33
		3/1/33
		4/15/33
		4/21/33
		5/1/33
		6/16/33
		9/7/33
		10/12/33
		11/2/33
		11/15/33
		12/25/33
		1/1/34
		2/20/34
		2/21/34
		4/7/34
		4/21/34
		5/1/34
		6/8/34
		9/7/34
		10/12/34
		11/2/34
		11/15/34
		12/25/34
		1/1/35
		2/5/35
		2/6/35
		3/23/35
		4/21/35
		5/1/35
		5/24/35
		9/7/35
		10/12/35
		11/2/35
		11/15/35
		12/25/35
		1/1/36
		2/25/36
		2/26/36
		4/11/36
		4/21/36
		5/1/36
		6/12/36
		9/7/36
		10/12/36
		11/2/36
		11/15/36
		12/25/36
		1/1/37
		2/16/37
		2/17/37
		4/3/37
		4/21/37
		5/1/37
		6/4/37
		9/7/37
		10/12/37
		11/2/37
		11/15/37
		12/25/37
		1/1/38
		3/8/38
		3/9/38
		4/21/38
		4/23/38
		5/1/38
		6/24/38
		9/7/38
		10/12/38
		11/2/38
		11/15/38
		12/25/38
		1/1/39
		2/21/39
		2/22/39
		4/8/39
		4/21/39
		5/1/39
		6/9/39
		9/7/39
		10/12/39
		11/2/39
		11/15/39
		12/25/39
		1/1/40
		2/13/40
		2/14/40
		3/30/40
		4/21/40
		5/1/40
		5/31/40
		9/7/40
		10/12/40
		11/2/40
		11/15/40
		12/25/40
		1/1/41
		3/4/41
		3/5/41
		4/19/41
		4/21/41
		5/1/41
		6/20/41
		9/7/41
		10/12/41
		11/2/41
		11/15/41
		12/25/41
		1/1/42
		2/17/42
		2/18/42
		4/4/42
		4/21/42
		5/1/42
		6/5/42
		9/7/42
		10/12/42
		11/2/42
		11/15/42
		12/25/42
		1/1/43
		2/9/43
		2/10/43
		3/27/43
		4/21/43
		5/1/43
		5/28/43
		9/7/43
		10/12/43
		11/2/43
		11/15/43
		12/25/43
		1/1/44
		2/29/44
		3/1/44
		4/15/44
		4/21/44
		5/1/44
		6/16/44
		9/7/44
		10/12/44
		11/2/44
		11/15/44
		12/25/44
		1/1/45
		2/20/45
		2/21/45
		4/7/45
		4/21/45
		5/1/45
		6/8/45
		9/7/45
		10/12/45
		11/2/45
		11/15/45
		12/25/45
		1/1/46
		2/5/46
		2/6/46
		3/23/46
		4/21/46
		5/1/46
		5/24/46
		9/7/46
		10/12/46
		11/2/46
		11/15/46
		12/25/46
		1/1/47
		2/25/47
		2/26/47
		4/12/47
		4/21/47
		5/1/47
		6/13/47
		9/7/47
		10/12/47
		11/2/47
		11/15/47
		12/25/47
		1/1/48
		2/17/48
		2/18/48
		4/3/48
		4/21/48
		5/1/48
		6/4/48
		9/7/48
		10/12/48
		11/2/48
		11/15/48
		12/25/48
		1/1/49
		3/1/49
		3/2/49
		4/16/49
		4/21/49
		5/1/49
		6/17/49
		9/7/49
		10/12/49
		11/2/49
		11/15/49
		12/25/49
		1/1/50
		2/21/50
		2/22/50
		4/8/50
		4/21/50
		5/1/50
		6/9/50
		9/7/50
		10/12/50
		11/2/50
		11/15/50
		12/25/50
		1/1/51
		2/13/51
		2/14/51
		3/31/51
		4/21/51
		5/1/51
		6/1/51
		9/7/51
		10/12/51
		11/2/51
		11/15/51
		12/25/51
		1/1/52
		3/4/52
		3/5/52
		4/19/52
		4/21/52
		5/1/52
		6/20/52
		9/7/52
		10/12/52
		11/2/52
		11/15/52
		12/25/52
		1/1/53
		2/17/53
		2/18/53
		4/4/53
		4/21/53
		5/1/53
		6/5/53
		9/7/53
		10/12/53
		11/2/53
		11/15/53
		12/25/53
		1/1/54
		2/9/54
		2/10/54
		3/27/54
		4/21/54
		5/1/54
		5/28/54
		9/7/54
		10/12/54
		11/2/54
		11/15/54
		12/25/54
		1/1/55
		3/1/55
		3/2/55
		4/16/55
		4/21/55
		5/1/55
		6/17/55
		9/7/55
		10/12/55
		11/2/55
		11/15/55
		12/25/55
		1/1/56
		2/14/56
		2/15/56
		3/31/56
		4/21/56
		5/1/56
		6/1/56
		9/7/56
		10/12/56
		11/2/56
		11/15/56
		12/25/56
		1/1/57
		3/5/57
		3/6/57
		4/20/57
		4/21/57
		5/1/57
		6/21/57
		9/7/57
		10/12/57
		11/2/57
		11/15/57
		12/25/57
		1/1/58
		2/25/58
		2/26/58
		4/12/58
		4/21/58
		5/1/58
		6/13/58
		9/7/58
		10/12/58
		11/2/58
		11/15/58
		12/25/58
		1/1/59
		2/10/59
		2/11/59
		3/28/59
		4/21/59
		5/1/59
		5/29/59
		9/7/59
		10/12/59
		11/2/59
		11/15/59
		12/25/59
		1/1/60
		3/1/60
		3/2/60
		4/16/60
		4/21/60
		5/1/60
		6/17/60
		9/7/60
		10/12/60
		11/2/60
		11/15/60
		12/25/60
		1/1/61
		2/21/61
		2/22/61
		4/8/61
		4/21/61
		5/1/61
		6/9/61
		9/7/61
		10/12/61
		11/2/61
		11/15/61
		12/25/61
		1/1/62
		2/6/62
		2/7/62
		3/24/62
		4/21/62
		5/1/62
		5/25/62
		9/7/62
		10/12/62
		11/2/62
		11/15/62
		12/25/62
		1/1/63
		2/26/63
		2/27/63
		4/13/63
		4/21/63
		5/1/63
		6/14/63
		9/7/63
		10/12/63
		11/2/63
		11/15/63
		12/25/63
		1/1/64
		2/18/64
		2/19/64
		4/4/64
		4/21/64
		5/1/64
		6/5/64
		9/7/64
		10/12/64
		11/2/64
		11/15/64
		12/25/64
		1/1/65
		2/9/65
		2/10/65
		3/27/65
		4/21/65
		5/1/65
		5/28/65
		9/7/65
		10/12/65
		11/2/65
		11/15/65
		12/25/65
		1/1/66
		2/22/66
		2/23/66
		4/9/66
		4/21/66
		5/1/66
		6/10/66
		9/7/66
		10/12/66
		11/2/66
		11/15/66
		12/25/66
		1/1/67
		2/14/67
		2/15/67
		4/1/67
		4/21/67
		5/1/67
		6/2/67
		9/7/67
		10/12/67
		11/2/67
		11/15/67
		12/25/67
		1/1/68
		3/5/68
		3/6/68
		4/20/68
		4/21/68
		5/1/68
		6/21/68
		9/7/68
		10/12/68
		11/2/68
		11/15/68
		12/25/68
		1/1/69
		2/25/69
		2/26/69
		4/12/69
		4/21/69
		5/1/69
		6/13/69
		9/7/69
		10/12/69
		11/2/69
		11/15/69
		12/25/69
		1/1/70
		2/10/70
		2/11/70
		3/28/70
		4/21/70
		5/1/70
		5/29/70
		9/7/70
		10/12/70
		11/2/70
		11/15/70
		12/25/70
		1/1/71
		3/2/71
3/3/71
		4/17/71
		4/21/71
		5/1/71
		6/18/71
		9/7/71
		10/12/71
		11/2/71
		11/15/71
		12/25/71
		1/1/72
		2/22/72
		2/23/72
		4/8/72
		4/21/72
		5/1/72
		6/9/72
		9/7/72
		10/12/72
		11/2/72
		11/15/72
		12/25/72
		1/1/73
		2/6/73
		2/7/73
		3/24/73
		4/21/73
		5/1/73
		5/25/73
		9/7/73
		10/12/73
		11/2/73
		11/15/73
		12/25/73
		1/1/74
		2/26/74
		2/27/74
		4/13/74
		4/21/74
		5/1/74
		6/14/74
		9/7/74
		10/12/74
		11/2/74
		11/15/74
		12/25/74
		1/1/75
		2/18/75
		2/19/75
		4/5/75
		4/21/75
		5/1/75
		6/6/75
		9/7/75
		10/12/75
		11/2/75
		11/15/75
		12/25/75
		1/1/76
		3/2/76
		3/3/76
		4/17/76
		4/21/76
		5/1/76
		6/18/76
		9/7/76
		10/12/76
		11/2/76
		11/15/76
		12/25/76
		1/1/77
		2/22/77
		2/23/77
		4/9/77
		4/21/77
		5/1/77
		6/10/77
		9/7/77
		10/12/77
		11/2/77
		11/15/77
		12/25/77
		1/1/78
		2/14/78
		2/15/78
		4/1/78
		4/21/78
		5/1/78
		6/2/78
		9/7/78
		10/12/78
		11/2/78
		11/15/78
		12/25/78
TBILL
	Data Inicial	3/12/15	ic	0.095%		Data:	4/24/15	ic:	0.04%
	Data Final	9/10/15	PU:	99.951972
	Dias Corridos	182
	
	Evolução do Preço na Curva do Papel
	Data	Prazo	Preço na Curva
	3/12/15	182	99.951972
	3/13/15	181	99.952236
	3/14/15	180	99.952500
	3/15/15	179	99.952764
	3/16/15	178	99.953028
	3/17/15	177	99.953292
	3/18/15	176	99.953556
	3/19/15	175	99.953819
	3/20/15	174	99.954083
	3/21/15	173	99.954347
	3/22/15	172	99.954611
	3/23/15	171	99.954875
	3/24/15	170	99.955139
	3/25/15	169	99.955403
	3/26/15	168	99.955667
	3/27/15	167	99.955931
	3/28/15	166	99.956194
	3/29/15	165	99.956458
	3/30/15	164	99.956722
	3/31/15	163	99.956986
	4/1/15	162	99.957250
	4/2/15	161	99.957514
	4/3/15	160	99.957778
	4/4/15	159	99.958042
	4/5/15	158	99.958306
	4/6/15	157	99.958569
	4/7/15	156	99.958833
	4/8/15	155	99.959097
	4/9/15	154	99.959361
	4/10/15	153	99.959625
	4/11/15	152	99.959889
	4/12/15	151	99.960153
	4/13/15	150	99.960417
	4/14/15	149	99.960681
	4/15/15	148	99.960944
	4/16/15	147	99.961208
	4/17/15	146	99.961472
	4/18/15	145	99.961736
	4/19/15	144	99.962000
	4/20/15	143	99.962264
	4/21/15	142	99.962528
	4/22/15	141	99.962792
	4/23/15	140	99.963056
	4/24/15	139	99.963319	99.9845555556
	4/25/15	138	99.963583
	4/26/15	137	99.963847
	4/27/15	136	99.964111
	4/28/15	135	99.964375
	4/29/15	134	99.964639
	4/30/15	133	99.964903
	5/1/15	132	99.965167
	5/2/15	131	99.965431
	5/3/15	130	99.965694
	5/4/15	129	99.965958
	5/5/15	128	99.966222
	5/6/15	127	99.966486
	5/7/15	126	99.966750
	5/8/15	125	99.967014
	5/9/15	124	99.967278
	5/10/15	123	99.967542
	5/11/15	122	99.967806
	5/12/15	121	99.968069
	5/13/15	120	99.968333
	5/14/15	119	99.968597
	5/15/15	118	99.968861
	5/16/15	117	99.969125
	5/17/15	116	99.969389
	5/18/15	115	99.969653
	5/19/15	114	99.969917
	5/20/15	113	99.970181
	5/21/15	112	99.970444
	5/22/15	111	99.970708
	5/23/15	110	99.970972
	5/24/15	109	99.971236
	5/25/15	108	99.971500
	5/26/15	107	99.971764
	5/27/15	106	99.972028
	5/28/15	105	99.972292
	5/29/15	104	99.972556
	5/30/15	103	99.972819
	5/31/15	102	99.973083
	6/1/15	101	99.973347
	6/2/15	100	99.973611
	6/3/15	99	99.973875
	6/4/15	98	99.974139
	6/5/15	97	99.974403
	6/6/15	96	99.974667
	6/7/15	95	99.974931
	6/8/15	94	99.975194
	6/9/15	93	99.975458
	6/10/15	92	99.975722
	6/11/15	91	99.975986
	6/12/15	90	99.976250
	6/13/15	89	99.976514
	6/14/15	88	99.976778
	6/15/15	87	99.977042
	6/16/15	86	99.977306
	6/17/15	85	99.977569
	6/18/15	84	99.977833
	6/19/15	83	99.978097
	6/20/15	82	99.978361
	6/21/15	81	99.978625
	6/22/15	80	99.978889
	6/23/15	79	99.979153
	6/24/15	78	99.979417
	6/25/15	77	99.979681
	6/26/15	76	99.979944
	6/27/15	75	99.980208
	6/28/15	74	99.980472
	6/29/15	73	99.980736
	6/30/15	72	99.981000
	7/1/15	71	99.981264
	7/2/15	70	99.981528
	7/3/15	69	99.981792
	7/4/15	68	99.982056
	7/5/15	67	99.982319
	7/6/15	66	99.982583
	7/7/15	65	99.982847
	7/8/15	64	99.983111
	7/9/15	63	99.983375
	7/10/15	62	99.983639
	7/11/15	61	99.983903
	7/12/15	60	99.984167
	7/13/15	59	99.984431
	7/14/15	58	99.984694
	7/15/15	57	99.984958
	7/16/15	56	99.985222
	7/17/15	55	99.985486
	7/18/15	54	99.985750
	7/19/15	53	99.986014
	7/20/15	52	99.986278
	7/21/15	51	99.986542
	7/22/15	50	99.986806
	7/23/15	49	99.987069
	7/24/15	48	99.987333
	7/25/15	47	99.987597
	7/26/15	46	99.987861
	7/27/15	45	99.988125
	7/28/15	44	99.988389
	7/29/15	43	99.988653
	7/30/15	42	99.988917
	7/31/15	41	99.989181
	8/1/15	40	99.989444
	8/2/15	39	99.989708
	8/3/15	38	99.989972
	8/4/15	37	99.990236
	8/5/15	36	99.990500
	8/6/15	35	99.990764
	8/7/15	34	99.991028
	8/8/15	33	99.991292
	8/9/15	32	99.991556
	8/10/15	31	99.991819
	8/11/15	30	99.992083
	8/12/15	29	99.992347
	8/13/15	28	99.992611
	8/14/15	27	99.992875
	8/15/15	26	99.993139
	8/16/15	25	99.993403
	8/17/15	24	99.993667
	8/18/15	23	99.993931
	8/19/15	22	99.994194
	8/20/15	21	99.994458
	8/21/15	20	99.994722
	8/22/15	19	99.994986
	8/23/15	18	99.995250
	8/24/15	17	99.995514
	8/25/15	16	99.995778
	8/26/15	15	99.996042
	8/27/15	14	99.996306
	8/28/15	13	99.996569
	8/29/15	12	99.996833
	8/30/15	11	99.997097
	8/31/15	10	99.997361
	9/1/15	9	99.997625
	9/2/15	8	99.997889
	9/3/15	7	99.998153
	9/4/15	6	99.998417
	9/5/15	5	99.998681
	9/6/15	4	99.998944
	9/7/15	3	99.999208
	9/8/15	2	99.999472
	9/9/15	1	99.999736
	9/10/15	0	100.000000
Plan3