Denunciar
Pré-visualização | Página 45 de 50
84 9.7446943705 15 0.0 12/16/09 3875.82 0.01 1.1522926062 0.0116116043 0.8684611438 1.010376875 1.010376875 84 10.7550712455 16 0.0 12/17/09 3830.82 -0.01 -1.3364350003 0.0116975929 0.8897737086 -0.2233306459 0.2233306459 84 10.9784018914 17 0.0 12/18/09 3794.44 -0.01 -1.1001719448 0.0118271602 0.9218874093 -0.0891422677 0.0891422677 84 11.0675441591 18 0.0 12/19/09 3794.44 0.00 -0.0448901203 0.0113499046 0.803597958 0.3793539189 0.3793539189 84 11.446898078 19 0.0 12/20/09 3794.44 0.00 -0.0448901203 0.0112351628 0.7751588041 0.3651343419 0.3651343419 84 11.8120324198 20 0.0 12/21/09 3872.06 0.02 2.1945964539 0.0117937294 0.9136014754 1.5540989647 1.5540989647 84 13.3661313845 21 0.0 12/22/09 3898.38 0.01 0.704312106 0.0118337243 0.923514343 0.8139132245 0.8139132245 84 14.180044609 22 0.0 12/23/09 3910.75 0.00 0.3054779611 0.0111747869 0.7601944401 0.5328362006 0.5328362006 84 14.7128808096 23 0.0 12/24/09 3912.73 0.00 0.0110885203 0.0110633252 0.7325682548 0.3718283875 0.3718283875 84 15.0847091972 24 0.0 12/25/09 3912.73 0.00 -0.0448901203 0.0110183174 0.7214129188 0.3382613992 0.3382613992 84 15.4229705964 25 0.0 12/26/09 3912.73 0.00 -0.0448901203 0.0087376091 0.1561314653 0.0556206725 0.0556206725 84 15.4785912689 26 0.0 12/27/09 3912.73 0.00 -0.0448901203 0.0085627669 0.1127962094 0.0339530445 0.0339530445 84 15.5125443135 27 0.0 12/28/09 3947.15 0.01 0.9237330453 0.0086526771 0.1350807823 0.5294069138 0.5294069138 84 16.0419512273 28 0.0 12/29/09 3959.98 0.00 0.3140031239 0.0086475778 0.1338169002 0.2239100121 0.2239100121 84 16.2658612393 29 0.0 12/30/09 3935.5 -0.01 -0.7306805057 0.0084306298 0.0800455798 -0.3253174629 0.3253174629 84 16.5911787022 30 0.0 12/31/09 3936.33 0.00 -0.0215684575 0.007182011 -0.2294289142 -0.1254986858 0.1254986858 84 16.7166773881 31 * 0.54 1/1/10 3936.33 0.00 -0.0448901203 0.0071469752 -0.2381126559 -0.1415013881 0.1415013881 85 0.1415013881 1 0.0 1/2/10 3936.33 0.00 -0.0448901203 0.0071501225 -0.2373325819 -0.1411113511 0.1411113511 85 0.2826127392 2 0.0 1/3/10 3936.33 0.00 -0.0448901203 0.0068289378 -0.3169393281 -0.1809147242 0.1809147242 85 0.4635274634 3 0.0 1/4/10 4013.97 0.02 2.1152053251 0.0076364799 -0.1167872262 0.9992090494 0.9992090494 85 1.4627365128 4 0.0 1/5/10 4012.91 -0.00 -0.0740990889 0.0076383249 -0.1163299456 -0.0952145172 0.0952145172 85 1.5579510301 5 0.0 1/6/10 4017.67 0.00 0.086214264 0.0076158004 -0.121912712 -0.017849224 0.017849224 85 1.575800254 6 0.0 1/7/10 4024.8 0.00 0.1512007251 0.0070015517 -0.2741563908 -0.0614778329 0.0614778329 85 1.6372780869 7 0.0 1/8/10 4045.14 0.01 0.5126019408 0.0067879889 -0.3270886581 0.0927566413 0.0927566413 85 1.7300347282 8 0.0 1/9/10 4045.14 0.00 -0.0448901203 0.006612305 -0.3706325377 -0.207761329 0.207761329 85 1.9377960572 9 0.0 1/10/10 4045.14 0.00 -0.0448901203 0.0066223505 -0.3681427126 -0.2065164165 0.2065164165 85 2.1443124737 10 0.0 1/11/10 4043.09 -0.00 -0.1009506895 0.0066284086 -0.3666411915 -0.2337959405 0.2337959405 85 2.3781084142 11 0.0 1/12/10 4000.05 -0.01 -1.2284981549 0.0070182167 -0.2700259129 -0.7492620339 0.7492620339 85 3.1273704481 12 0.0 1/13/10 4000.86 0.00 -0.0224976112 0.0069498487 -0.2869711431 -0.1547343771 0.1547343771 85 3.2821048252 13 0.0 1/14/10 4015.77 0.00 0.3664901217 0.0069613591 -0.2841182681 0.0411859268 0.0411859268 85 3.3232907521 14 0.0 1/15/10 3954.38 -0.02 -1.7486047474 0.0073894592 -0.1780121532 -0.9633084503 0.9633084503 85 4.2865992023 15 0.0 1/16/10 3954.38 0.00 -0.0448901203 0.0070146781 -0.2709029502 -0.1578965352 0.1578965352 85 4.4444957376 16 0.0 1/17/10 3954.38 0.00 -0.0448901203 0.0067279291 -0.3419746882 -0.1934324043 0.1934324043 85 4.6379281418 17 0.0 1/18/10 3977.46 0.01 0.598716066 0.0067706426 -0.3313880012 0.1336640324 0.1336640324 85 4.7715921742 18 0.0 1/19/10 4009.67 0.01 0.8470987812 0.0068656098 -0.3078500505 0.2696243654 0.2696243654 85 5.0412165396 19 0.0 1/20/10 3928.95 -0.02 -2.2939873556 0.0071072146 -0.2479674729 -1.2709774143 1.2709774143 85 6.3121939539 20 0.0 1/21/10 3862.16 -0.02 -1.9410714722 0.0076948892 -0.1023102745 -1.0216908733 1.0216908733 85 7.3338848272 21 0.0 1/22/10 3820.78 -0.01 -1.2361989727 0.0078958206 -0.0525087403 -0.6443538565 0.6443538565 85 7.9782386837 22 0.0 1/23/10 3820.78 0.00 -0.0448901203 0.0078935272 -0.053077173 -0.0489836466 0.0489836466 85 8.0272223304 23 0.0 1/24/10 3820.78 0.00 -0.0448901203 0.0078935272 -0.053077173 -0.0489836466 0.0489836466 85 8.076205977 24 0.0 1/25/10 3781.85 -0.01 -1.1775029304 0.0080773774 -0.0075092571 -0.5925060938 0.5925060938 85 8.6687120708 25 0.0 1/26/10 3807.04 0.01 0.6893001578 0.0081995313 0.0227670243 0.356033591 0.356033591 85 9.0247456618 26 0.0 1/27/10 3759.8 -0.01 -1.4257770059 0.0082526992 0.0359448557 -0.6949160751 0.6949160751 85 9.7196617369 27 0.0 1/28/10 3688.79 -0.02 -2.153594622 0.008787148 0.1684098565 -0.9925923828 0.9925923828 85 10.7122541197 28 0.0 1/29/10 3739.46 0.01 1.4638979912 0.0092244032 0.2767850647 0.8703415279 0.8703415279 85 11.5825956476 29 0.0 1/30/10 3739.46 0.00 -0.0448901203 0.0092229745 0.2764309649 0.1157704223 0.1157704223 85 11.6983660699 30 0.0 1/31/10 3739.46 0.00 -0.0448901203 0.0092229745 0.2764309649 0.1157704223 0.1157704223 85 11.8141364922 31 * 0.38 2/1/10 3762.01 0.01 0.6200133541 0.00932616 0.3020058395 0.4610095968 0.4610095968 86 0.4610095968 1 0.0 2/2/10 3812.13 0.01 1.4187732282 0.0097053557 0.3959908272 0.9073820277 0.9073820277 86 1.3683916245 2 0.0 2/3/10 3793.47 -0.00 -0.5875605466 0.0089096239 0.1987659367 -0.1943973049 0.1943973049 86 1.5627889295 3 0.0 2/4/10 3689.25 -0.03 -3.1257843209 0.0100836861 0.4897613283 -1.3180114963 1.3180114963 86 2.8808004258 4 0.0 2/5/10 3563.76 -0.03 -3.872179577 0.011599074 0.8653554746 -1.5034120512 1.5034120512 86 4.3842124769 5 0.0 2/6/10 3563.76 0.00 -0.0448901203 0.0115731514 0.8589304647 0.4070201722 0.4070201722 86 4.7912326491 6 0.0 2/7/10 3563.76 0.00 -0.0448901203 0.0114726872 0.8340300593 0.3945699695 0.3945699695 86 5.1858026186 7 0.0 2/8/10 3607.27 0.01 1.2971639023 0.0118349376 0.9238150663 1.1104894843 1.1104894843 86 6.2962921029 8 0.0 2/9/10 3612.76 0.00 0.1232961543 0.0118550985 0.9288120187 0.5260540865 0.5260540865 86 6.8223461894 9 0.0 2/10/10 3635.61 0.01 0.6523853923 0.0119842439 0.9608211636 0.8066032779 0.8066032779 86 7.6289494673 10 0.0 2/11/10 3616.75 -0.01 -0.6200921876 0.0119127624 0.9431042312 0.1615060218 0.1615060218 86 7.7904554891 11 0.0 2/12/10 3599.07 -0.00 -0.5868343086 0.0118965951 0.939097112 0.1761314017 0.1761314017 86 7.9665868908 12 0.0 2/13/10 3599.07 0.00 -0.0448901203 0.0118376914 0.9244976143 0.439803747 0.439803747 86 8.4063906378 13 0.0 2/14/10 3599.07 0.00 -0.0448901203 0.0116427827 0.8761888239 0.4156493518 0.4156493518 86 8.8220399896 14 0.0 2/15/10 3609.22 0.00 0.2665619366 0.0116802515 0.8854755966 0.5760187666 0.5760187666 86 9.3980587562 15 0.0 2/16/10 3669.04 0.02 1.7730758396 0.0122019255 1.0147742972 1.3939250684 1.3939250684 86 10.7919838246 16 0.0 2/17/10 3725.21 0.02 1.635367109 0.0125376127 1.0979755394 1.3666713242 1.3666713242 86 12.1586551488 17 0.0 2/18/10 3747.83 0.01 0.6246147565 0.0124861768 1.0852269586
