Baixe o app para aproveitar ainda mais
Leia os materiais offline, sem usar a internet. Além de vários outros recursos!
matematica financeira - hp 12c
Esta é uma pré-visualização de arquivo. Entre para ver o arquivo original
menu Planilha ATUALIZA.XLS Efetuando atualizações com o Excel. Esta planilha deve ser empregada como ferramenta auxiliar do livro "A Matemática das Finanças", publicado pela Infinita Editora, à venda no site: http://www.infinitaweb.com.br. Atualização atualizacao ATUALIZA.XLS Operações com atualização de valores nominais Cuidado: Poupança e IGP ao mês Data início 1 Resultados Data fim CDI (% a.m.o.) Taxa mensal Variação índice 0.0000% Indexador Início 0 Fim 0 VP Variação taxa 0.0000% VF Variação acum 0.000% VF 0.0 Cuidado : Poupança, IGPM e IGPDI sem pró-rata. Valores VP 0.0 mensais, apenas. Valores originalmente abastecidos até jan/01. 1 CDI (% a.m.o.) 9 2 Dólar Ptax Venda 10 ativo retorno 3 FGV 100 11 Data CDI (% a.m.o.) Dólar Ptax Venda FGV 100 Ibovespa IGPDI (Mês) IGPM (Mês) Poupança (Mês) CDI (% a.m.o.) Dólar Ptax Venda FGV 100 Ibovespa IGPDI (Mês) IGPM (Mês) Poupança (Mês) 4 Ibovespa 12 1 1 1 0.0006390313 5 IGPDI (Mês) 13 02/01/90 79.674 0.0000042109 0.05963 0.0063736 1.026558 0.0000042109 0.05963 0.0063736 1 1 0.0006390313 6 IGPM (Mês) 14 03/01/90 79.479 0.0000042945 0.06254 0.0067341 1.0537546011 0.0000042945 0.06254 0.0067341 1 1 0.0006390313 7 Poupança (Mês) 15 04/01/90 66.768 0.0000043782 0.06815 0.0071622 1.0772069635 0.0000043782 0.06815 0.0071622 1 1 0.0006390313 05/01/90 67.278 0.0000044618 0.07241 0.0075638 1.1013644069 0.0000044618 0.07241 0.0075638 1 1 0.0006390313 08/01/90 67.659 0.0000045455 0.07763 0.0082315 1.1262034783 0.0000045455 0.07763 0.0082315 1 1 0.0006390313 09/01/90 67.803 0.0000046327 0.07852 0.0086796 1.1516568031 0.0000046327 0.07852 0.0086796 1 1 0.0006390313 10/01/90 67.335 0.00000472 0.0783 0.0089659 1.1775057401 0.00000472 0.0783 0.0089659 1 1 0.0006390313 11/01/90 67.89 0.0000048073 0.07934 0.0088891 1.204152695 0.0000048073 0.07934 0.0088891 1 1 0.0006390313 12/01/90 70.299 0.0000048982 0.07868 0.008779 1.2323696051 0.0000048982 0.07868 0.008779 1 1 0.0006390313 15/01/90 70.422 0.0000049927 0.0773 0.008699 1.2612982492 0.0000049927 0.0773 0.008699 1 1 0.0006390313 16/01/90 62.931 0.0000050873 0.0789 0.00881 1.2877565026 0.0000050873 0.0789 0.00881 1 1 0.0006390313 17/01/90 63.588 0.0000051855 0.08019 0.008926 1.3150517894 0.0000051855 0.08019 0.008926 1 1 0.0006390313 18/01/90 64.344 0.0000052836 0.08371 0.009643 1.3432570202 0.0000052836 0.08371 0.009643 1 1 0.0006390313 19/01/90 66.324 0.0000053818 0.08789 0.010194 1.3729537464 0.0000053818 0.08789 0.010194 1 1 0.0006390313 22/01/90 69.894 0.0000055018 0.0919 0.010637 1.4049408228 0.0000055018 0.0919 0.010637 1 1 0.0006390313 23/01/90 70.857 0.0000056218 0.0934 0.010591 1.4381241201 0.0000056218 0.0934 0.010591 1 1 0.0006390313 24/01/90 73.344 0.0000057418 0.09449 0.010368 1.4732833785 0.0000057418 0.09449 0.010368 1 1 0.0006390313 25/01/90 75.699 0.0000058691 1.510458738 0.0000058691 0.09449 0.010368 1 1 0.0006390313 26/01/90 78.057 0.0000060036 0.09681 0.010489 1.5497593639 0.0000060036 0.09681 0.010489 1 1 0.0006390313 29/01/90 79.788 0.0000061382 0.09591 0.010045 1.590976764 0.0000061382 0.09591 0.010045 1 1 0.0006390313 30/01/90 82.53 0.00000628 0.09603 0.010185 1.6347445348 0.00000628 0.09603 0.010185 1 1 0.0006390313 31/01/90 87.303 0.0000064473 0.09641 0.010049 71.9 61.46 0.0006390313 1.6823172355 0.0000064473 0.09641 0.010049 1.719 1.6146 0.0006390313 01/02/90 88.494 0.0000066073 0.09776 0.010403 1.7319422293 0.0000066073 0.09776 0.010403 1.719 1.6146 0.0006390313 02/02/90 92.07 0.0000067745 0.10229 0.011155 1.7850955363 0.0000067745 0.10229 0.011155 1.719 1.6146 0.0006390313 05/02/90 95.469 0.0000069418 0.10667 0.011644 1.8419026315 0.0000069418 0.10667 0.011644 1.719 1.6146 0.0006390313 06/02/90 98.946 0.0000071491 0.11206 0.011946 1.9026522641 0.0000071491 0.11206 0.011946 1.719 1.6146 0.0006390313 07/02/90 99.657 0.00000736 0.1208 0.012771 1.9658564697 0.00000736 0.1208 0.012771 1.719 1.6146 0.0006390313 08/02/90 99.519 0.0000075782 0.12936 0.013682 2.0310698264 0.0000075782 0.12936 0.013682 1.719 1.6146 0.0006390313 09/02/90 99.957 0.0000078036 0.13714 0.014535 2.0987430419 0.0000078036 0.13714 0.014535 1.719 1.6146 0.0006390313 12/02/90 101.508 0.0000080364 0.14502 0.015608 2.1697561115 0.0000080364 0.14502 0.015608 1.719 1.6146 0.0006390313 13/02/90 104.184 0.0000082982 0.14664 0.015069 2.2451074017 0.0000082982 0.14664 0.015069 1.719 1.6146 0.0006390313 14/02/90 104.61 0.0000085709 0.14663 0.01525 2.3233942968 0.0000085709 0.14663 0.01525 1.719 1.6146 0.0006390313 15/02/90 105.378 0.0000088509 0.15566 0.016792 2.4050058449 0.0000088509 0.15566 0.016792 1.719 1.6146 0.0006390313 16/02/90 105.54 0.0000091418 0.16093 0.017393 2.4896139505 0.0000091418 0.16093 0.017393 1.719 1.6146 0.0006390313 19/02/90 106.305 0.0000094473 0.16516 0.01793 2.5778334208 0.0000094473 0.16516 0.01793 1.719 1.6146 0.0006390313 20/02/90 106.356 0.0000097709 0.16486 0.017645 2.6692227713 0.0000097709 0.16486 0.017645 1.719 1.6146 0.0006390313 21/02/90 102.96 0.0000101054 0.16315 0.017722 2.7608304968 0.0000101054 0.16315 0.017722 1.719 1.6146 0.0006390313 22/02/90 100.038 0.0000104509 0.16115 0.016946 2.8528931505 0.0000104509 0.16115 0.016946 1.719 1.6146 0.0006390313 23/02/90 90.252 0.0000108073 0.16261 0.016597 2.9387195881 0.0000108073 0.16261 0.016597 1.719 1.6146 0.0006390313 28/02/90 90.252 0.0000111382 71.68 81.29 0.001109638 3.0271280282 0.0000111382 0.16261 0.016597 2.9511792 2.92710834 0.001109638 01/03/90 84.771 0.0000114182 0.16519 0.017208 3.1126655849 0.0000114182 0.16519 0.017208 2.9511792 2.92710834 0.001109638 02/03/90 85.761 0.0000117054 0.17094 0.0181 3.2016473559 0.0000117054 0.17094 0.0181 2.9511792 2.92710834 0.001109638 05/03/90 85.935 0.000012 0.18213 0.020055 3.2933585444 0.000012 0.18213 0.020055 2.9511792 2.92710834 0.001109638 06/03/90 84.987 0.0000123018 0.19483 0.021904 3.3866560987 0.0000123018 0.19483 0.021904 2.9511792 2.92710834 0.001109638 07/03/90 84.045 0.0000126145 0.1922 0.020455 3.4815332693 0.0000126145 0.1922 0.020455 2.9511792 2.92710834 0.001109638 08/03/90 82.965 0.0000129309 0.19157 0.020325 3.5778150718 0.0000129309 0.19157 0.020325 2.9511792 2.92710834 0.001109638 09/03/90 80.379 0.0000132655 0.18625 0.018841 3.673675471 0.0000132655 0.18625 0.018841 2.9511792 2.92710834 0.001109638 12/03/90 76.461 0.0000136073 0.18211 0.018657 3.7673064378 0.0000136073 0.18211 0.018657 2.9511792 2.92710834 0.001109638 13/03/90 78.873 0.0000139564 0.18348 0.018653 3.8663526913 0.0000139564 0.18348 0.018653 2.9511792 2.92710834 0.001109638 19/03/90 18.759 0.0000145454 0.18158 0.016384 3.8905289947 0.0000145454 0.18158 0.016384 2.9511792 2.92710834 0.001109638 20/03/90 18.729 0.0000149091 0.1631 0.012952 3.9148175672 0.0000149091 0.1631 0.012952 2.9511792 2.92710834 0.001109638 21/03/90 18.669 0.0000138182 0.14318 0.010067 3.9391794769 0.0000138182 0.14318 0.010067 2.9511792 2.92710834 0.001109638 22/03/90 18.6 0.0000138182 0.12914 0.009333 3.9636023897 0.0000138182 0.12914 0.009333 2.9511792 2.92710834 0.001109638 23/03/90 18.939 0.0000139273 0.11823 0.009436 3.9886246116 0.0000139273 0.11823 0.009436 2.9511792 2.92710834 0.001109638 26/03/90 18.921 0.0000142182 0.11398 0.008809 4.013780867 0.0000142182 0.11398 0.008809 2.9511792 2.92710834 0.001109638 27/03/90 19.281 0.0000147091 0.10667 0.008206 4.0395774366 0.0000147091 0.10667 0.008206 2.9511792 2.92710834 0.001109638 28/03/90 20.799 0.0000146909 0.09733 0.00739 4.067583827 0.0000146909 0.09733 0.00739 2.9511792 2.92710834 0.001109638 29/03/90 22.401 0.0000154545 0.0911 0.006856 4.0979564754 0.0000154545 0.0911 0.006856 2.9511792 2.92710834 0.001109638 30/03/90 22.461 0.0000155273 0.09082 0.007275 81.32 83.95 0.002055513 4.1286378756 0.0000155273 0.09082 0.007275 5.3510781254 5.3844157914 0.002055513 02/04/90 13.29 0.0000154545 0.09335 0.007664 4.1469277414 0.0000154545 0.09335 0.007664 5.3510781254 5.3844157914 0.002055513 03/04/90 12.831 0.0000154545 0.1095 0.009464 4.1646641513 0.0000154545 0.1095 0.009464 5.3510781254 5.3844157914 0.002055513 04/04/90 11.49 0.0000154182 0.1119 0.009833 4.180614815 0.0000154182 0.1119 0.009833 5.3510781254 5.3844157914 0.002055513 05/04/90 10.239 0.0000153818 0.12138 0.011315 4.1948832534 0.0000153818 0.12138 0.011315 5.3510781254 5.3844157914 0.002055513 06/04/90 9.591 0.0000154182 0.1194 0.010435 4.2082942951 0.0000154182 0.1194 0.010435 5.3510781254 5.3844157914 0.002055513 09/04/90 10.191 0.0000154545 0.11197 0.009281 4.2225898709 0.0000154545 0.11197 0.009281 5.3510781254 5.3844157914 0.002055513 10/04/90 10.989 0.0000167273 0.11433 0.010082 4.2380572176 0.0000167273 0.11433 0.010082 5.3510781254 5.3844157914 0.002055513 11/04/90 12.18 0.0000173818 0.11842 0.010615 4.2552637299 0.0000173818 0.11842 0.010615 5.3510781254 5.3844157914 0.002055513 16/04/90 8.337 0.0000180364 0.12485 0.011404 4.2670891078 0.0000180364 0.12485 0.011404 5.3510781254 5.3844157914 0.002055513 17/04/90 6.819 0.0000194546 0.1456 0.013722 4.2767882013 0.0000194546 0.1456 0.013722 5.3510781254 5.3844157914 0.002055513 18/04/90 5.61 0.0000183636 0.15284 0.013902 4.2847857952 0.0000183636 0.15284 0.013902 5.3510781254 5.3844157914 0.002055513 19/04/90 4.659 0.0000185455 0.1607 0.014669 4.2914400676 0.0000185455 0.1607 0.014669 5.3510781254 5.3844157914 0.002055513 20/04/90 4.599 0.0000185455 0.16505 0.014698 4.2980188452 0.0000185455 0.16505 0.014698 5.3510781254 5.3844157914 0.002055513 23/04/90 4.401 0.0000185091 0.16601 0.014811 4.3043240388 0.0000185091 0.16601 0.014811 5.3510781254 5.3844157914 0.002055513 24/04/90 4.56 0.0000185273 0.17055 0.015272 4.3108666114 0.0000185273 0.17055 0.015272 5.3510781254 5.3844157914 0.002055513 25/04/90 4.431 0.0000185091 0.17662 0.015777 4.3172337614 0.0000185091 0.17662 0.015777 5.3510781254 5.3844157914 0.002055513 26/04/90 4.461 0.0000185091 0.18645 0.016915 4.323653488 0.0000185091 0.18645 0.016915 5.3510781254 5.3844157914 0.002055513 27/04/90 4.731 0.0000185091 0.18601 0.016092 4.3304718895 0.0000185091 0.18601 0.016092 5.3510781254 5.3844157914 0.002055513 30/04/90 6.69 0.0000185091 0.18147 0.015587 11.33 28.35 0.00206579 4.3401288418 0.0000185091 0.18147 0.015587 5.9573552771 6.9108976683 0.00206579 02/05/90 8.13 0.0000184909 0.18147 0.015364 4.351890591 0.0000184909 0.18147 0.015364 5.9573552771 6.9108976683 0.00206579 03/05/90 7.761 0.0000185273 0.19119 0.016779 4.363148932 0.0000185273 0.19119 0.016779 5.9573552771 6.9108976683 0.00206579 04/05/90 7.281 0.0000184909 0.18905 0.015926 4.3737382944 0.0000184909 0.18905 0.015926 5.9573552771 6.9108976683 0.00206579 07/05/90 7.26 0.0000185091 0.18244 0.015186 4.3843227411 0.0000185091 0.18244 0.015186 5.9573552771 6.9108976683 0.00206579 08/05/90 7.041 0.0000185273 0.17523 0.014636 4.3946127466 0.0000185273 0.17523 0.014636 5.9573552771 6.9108976683 0.00206579 09/05/90 7.089 0.0000185273 0.17204 0.014644 4.4049972165 0.0000185273 0.17204 0.014644 5.9573552771 6.9108976683 0.00206579 10/05/90 7.149 0.0000185382 0.17507 0.014934 4.4154943249 0.0000185382 0.17507 0.014934 5.9573552771 6.9108976683 0.00206579 11/05/90 7.401 0.0000185273 0.16956 0.014177 4.4263873494 0.0000185273 0.16956 0.014177 5.9573552771 6.9108976683 0.00206579 14/05/90 8.001 0.0000185818 0.16615 0.013831 4.4381925244 0.0000185818 0.16615 0.013831 5.9573552771 6.9108976683 0.00206579 15/05/90 7.761 0.0000186182 0.15608 0.012376 4.4496741285 0.0000186182 0.15608 0.012376 5.9573552771 6.9108976683 0.00206579 16/05/90 7.641 0.0000186182 0.15553 0.013 4.4610074485 0.0000186182 0.15553 0.013 5.9573552771 6.9108976683 0.00206579 17/05/90 7.839 0.0000186364 0.15779 0.0131 4.4726640609 0.0000186364 0.15779 0.0131 5.9573552771 6.9108976683 0.00206579 18/05/90 7.989 0.0000186218 0.15598 0.013064 4.4845747653 0.0000186218 0.15598 0.013064 5.9573552771 6.9108976683 0.00206579 21/05/90 7.929 0.0000187091 0.15981 0.013688 4.4964274964 0.0000187091 0.15981 0.013688 5.9573552771 6.9108976683 0.00206579 22/05/90 8.001 0.0000192909 0.16236 0.014441 4.5084194686 0.0000192909 0.16236 0.014441 5.9573552771 6.9108976683 0.00206579 23/05/90 7.941 0.0000192 0.16587 0.014782 4.5203532549 0.0000192 0.16587 0.014782 5.9573552771 6.9108976683 0.00206579 24/05/90 7.959 0.0000193091 0.16628 0.015011 4.5323457521 0.0000193091 0.16628 0.015011 5.9573552771 6.9108976683 0.00206579 25/05/90 8.319 0.0000197091 0.16949 0.014916 4.5449139469 0.0000197091 0.16949 0.014916 5.9573552771 6.9108976683 0.00206579 28/05/90 8.361 0.0000199636 0.16646 0.014549 4.557580622 0.0000199636 0.16646 0.014549 5.9573552771 6.9108976683 0.00206579 29/05/90 8.55 0.0000200364 0.16626 0.014569 4.5705697268 0.0000200364 0.16626 0.014569 5.9573552771 6.9108976683 0.00206579 30/05/90 8.589 0.0000200545 0.16727 0.014874 4.5836552679 0.0000200545 0.16727 0.014874 5.9573552771 6.9108976683 0.00206579 31/05/90 9.291 0.0000200364 0.17016 0.014643 9.07 5.93 0.002187815 4.5978508483 0.0000200364 0.17016 0.014643 6.4976874007 7.3207139 0.002187815 01/06/90 10.959 0.00002 0.17024 0.014831 4.6146467974 0.00002 0.17024 0.014831 6.4976874007 7.3207139 0.002187815 04/06/90 10.68 0.0000200364 0.16789 0.01424 4.63107494 0.0000200364 0.16789 0.01424 6.4976874007 7.3207139 0.002187815 05/06/90 10.509 0.0000201091 0.16634 0.014299 4.6472975956 0.0000201091 0.16634 0.014299 6.4976874007 7.3207139 0.002187815 06/06/90 10.71 0.0000202727 0.16752 0.014959 4.663888448 0.0000202727 0.16752 0.014959 6.4976874007 7.3207139 0.002187815 07/06/90 11.508 0.0000202546 0.16995 0.0153 4.6817791241 0.0000202546 0.16995 0.0153 6.4976874007 7.3207139 0.002187815 08/06/90 11.958 0.0000202364 0.17035 0.015188 4.7004406957 0.0000202364 0.17035 0.015188 6.4976874007 7.3207139 0.002187815 11/06/90 12.978 0.0000202546 0.16656 0.014614 4.7207748021 0.0000202546 0.16656 0.014614 6.4976874007 7.3207139 0.002187815 12/06/90 13.41 0.0000202182 0.16447 0.0144 4.7418766655 0.0000202182 0.16447 0.0144 6.4976874007 7.3207139 0.002187815 13/06/90 12.87 0.0000202364 0.15972 0.014045 4.7622193164 0.0000202364 0.15972 0.014045 6.4976874007 7.3207139 0.002187815 15/06/90 12.45 0.0000203818 0.15867 0.014065 4.7819825265 0.0000203818 0.15867 0.014065 6.4976874007 7.3207139 0.002187815 18/06/90 13.989 0.0000204727 0.15554 0.013773 4.804280911 0.0000204727 0.15554 0.013773 6.4976874007 7.3207139 0.002187815 19/06/90 13.059 0.0000206 0.15779 0.014415 4.8251939459 0.0000206 0.15779 0.014415 6.4976874007 7.3207139 0.002187815 20/06/90 13.089 0.0000206727 0.16362 0.01493 4.846246267 0.0000206727 0.16362 0.01493 6.4976874007 7.3207139 0.002187815 21/06/90 12.78 0.0000210545 0.17051 0.015789 4.8668912761 0.0000210545 0.17051 0.015789 6.4976874007 7.3207139 0.002187815 22/06/90 14.829 0.0000214909 0.17564 0.015996 4.8909483197 0.0000214909 0.17564 0.015996 6.4976874007 7.3207139 0.002187815 25/06/90 16.179 0.0000217818 0.18066 0.016639 4.917325204 0.0000217818 0.18066 0.016639 6.4976874007 7.3207139 0.002187815 26/06/90 15.15 0.0000218545 0.19152 0.017454 4.9421576963 0.0000218545 0.19152 0.017454 6.4976874007 7.3207139 0.002187815 27/06/90 16.149 0.0000218073 0.19571 0.017414 4.9687613312 0.0000218073 0.19571 0.017414 6.4976874007 7.3207139 0.002187815 28/06/90 16.899 0.0000219636 0.19549 0.017265 4.9967503637 0.0000219636 0.19549 0.017265 6.4976874007 7.3207139 0.002187815 29/06/90 19.488 0.0000222364 0.19816 0.017618 9.02 9.94 0.002410053 5.0292092541 0.0000222364 0.19816 0.017618 7.0837788042 8.0483928617 0.002410053 02/07/90 17.25 0.0000225818 0.20745 0.018557 5.0581272073 0.0000225818 0.20745 0.018557 7.0837788042 8.0483928617 0.002410053 03/07/90 17.91 0.0000227455 0.22006 0.019959 5.0883242267 0.0000227455 0.22006 0.019959 7.0837788042 8.0483928617 0.002410053 04/07/90 19.05 0.0000231818 0.22309 0.019895 5.1206350856 0.0000231818 0.22309 0.019895 7.0837788042 8.0483928617 0.002410053 05/07/90 19.41 0.0000241455 0.22988 0.020699 5.1537655946 0.0000241455 0.22988 0.020699 7.0837788042 8.0483928617 0.002410053 06/07/90 19.839 0.0000240727 0.23011 0.020297 5.1878474465 0.0000240727 0.23011 0.020297 7.0837788042 8.0483928617 0.002410053 09/07/90 19.509 0.0000241127 0.23137 0.020357 5.2215840184 0.0000241127 0.23137 0.020357 7.0837788042 8.0483928617 0.002410053 10/07/90 18.498 0.0000239273 0.23671 0.02137 5.2537803055 0.0000239273 0.23671 0.02137 7.0837788042 8.0483928617 0.002410053 11/07/90 19.638 0.0000238364 0.24934 0.022241 5.2881715513 0.0000238364 0.24934 0.022241 7.0837788042 8.0483928617 0.002410053 12/07/90 18.168 0.0000239273 0.25774 0.023364 5.3201967183 0.0000239273 0.25774 0.023364 7.0837788042 8.0483928617 0.002410053 13/07/90 20.148 0.0000241818 0.25815 0.022907 5.3559271594 0.0000241818 0.25815 0.022907 7.0837788042 8.0483928617 0.002410053 16/07/90 19.698 0.0000242182 0.25759 0.023735 5.3910941771 0.0000242182 0.25759 0.023735 7.0837788042 8.0483928617 0.002410053 17/07/90 19.248 0.0000242182 0.26432 0.024523 5.4256834374 0.0000242182 0.26432 0.024523 7.0837788042 8.0483928617 0.002410053 18/07/90 19.218 0.0000244 0.27289 0.025348 5.4604403655 0.0000244 0.27289 0.025348 7.0837788042 8.0483928617 0.002410053 19/07/90 18.039 0.0000245636 0.27661 0.026017 5.4932739934 0.0000245636 0.27661 0.026017 7.0837788042 8.0483928617 0.002410053 20/07/90 18.42 0.0000247455 0.28391 0.027358 5.5270026957 0.0000247455 0.28391 0.027358 7.0837788042 8.0483928617 0.002410053 23/07/90 18.3 0.0000247455 0.28385 0.026797 5.5607174122 0.0000247455 0.28385 0.026797 7.0837788042 8.0483928617 0.002410053 24/07/90 17.238 0.0000247818 0.28431 0.028022 5.5926692944 0.0000247818 0.28431 0.028022 7.0837788042 8.0483928617 0.002410053 25/07/90 16.848 0.0000248 0.28484 0.027862 5.6240777252 0.0000248 0.28484 0.027862 7.0837788042 8.0483928617 0.002410053 26/07/90 16.68 0.0000248 0.28139 0.027168 5.6553475973 0.0000248 0.28139 0.027168 7.0837788042 8.0483928617 0.002410053 27/07/90 17.709 0.0000248364 0.27892 0.027011 5.6887311142 0.0000248364 0.27892 0.027011 7.0837788042 8.0483928617 0.002410053 30/07/90 16.8 0.0000249818 0.27907 0.027157 5.7205880084 0.0000249818 0.27907 0.027157 7.0837788042 8.0483928617 0.002410053 31/07/90 15.678 0.0000251273 0.29035 0.029822 12.98 12.01 0.002683447 5.7504838014 0.0000251273 0.29035 0.029822 8.003253293 9.0150048444 0.002683447 01/08/90 14.838 0.0000255636 0.29435 0.030261 5.7789256942 0.0000255636 0.29435 0.030261 8.003253293 9.0150048444 0.002683447 02/08/90 15.609 0.0000258727 0.30853 0.032088 5.8089934446 0.0000258727 0.30853 0.032088 8.003253293 9.0150048444 0.002683447 03/08/90 16.23 0.0000258727 0.30424 0.030315 5.8404200992 0.0000258727 0.30424 0.030315 8.003253293 9.0150048444 0.002683447 06/08/90 15.618 0.0000259455 0.30042 0.029926 5.8708253262 0.0000259455 0.30042 0.029926 8.003253293 9.0150048444 0.002683447 07/08/90 15.69 0.000026 0.2952 0.029039 5.9015297427 0.000026 0.2952 0.029039 8.003253293 9.0150048444 0.002683447 08/08/90 14.79 0.0000259818 0.30246 0.031158 5.9306242843 0.0000259818 0.30246 0.031158 8.003253293 9.0150048444 0.002683447 09/08/90 15.84 0.0000260182 0.29668 0.029356 5.9619379805 0.0000260182 0.29668 0.029356 8.003253293 9.0150048444 0.002683447 10/08/90 15.939 0.0000260182 0.29138 0.028258 5.993613757 0.0000260182 0.29138 0.028258 8.003253293 9.0150048444 0.002683447 13/08/90 14.769 0.0000260909 0.28605 0.028391 6.0231203175 0.0000260909 0.28605 0.028391 8.003253293 9.0150048444 0.002683447 14/08/90 15.939 0.0000261091 0.29129 0.029562 6.0551211558 0.0000261091 0.29129 0.029562 8.003253293 9.0150048444 0.002683447 15/08/90 15.069 0.0000261818 0.29569 0.029445 6.0855360293 0.0000261818 0.29569 0.029445 8.003253293 9.0150048444 0.002683447 16/08/90 15.96 0.0000262909 0.29294 0.028905 6.117911081 0.0000262909 0.29294 0.028905 8.003253293 9.0150048444 0.002683447 17/08/90 17.79 0.0000263455 0.28822 0.028258 6.1541902937 0.0000263455 0.28822 0.028258 8.003253293 9.0150048444 0.002683447 20/08/90 17.07 0.0000263091 0.28364 0.027054 6.1892076365 0.0000263091 0.28364 0.027054 8.003253293 9.0150048444 0.002683447 21/08/90 19.338 0.0000262 0.27672 0.026678 6.2291032689 0.0000262 0.27672 0.026678 8.003253293 9.0150048444 0.002683447 22/08/90 14.73 0.0000261818 0.26667 0.024616 6.259688166 0.0000261818 0.26667 0.024616 8.003253293 9.0150048444 0.002683447 23/08/90 13.29 0.0000262182 0.26583 0.025297 6.2874185846 0.0000262182 0.26583 0.025297 8.003253293 9.0150048444 0.002683447 24/08/90 12.909 0.0000263091 0.26419 0.025079 6.3144733467 0.0000263091 0.26419 0.025079 8.003253293 9.0150048444 0.002683447 27/08/90 15.099 0.0000263091 0.27774 0.027842 6.3462540911 0.0000263091 0.27774 0.027842 8.003253293 9.0150048444 0.002683447 28/08/90 12.969 0.0000263273 0.28063 0.027166 6.3736889475 0.0000263273 0.28063 0.027166 8.003253293 9.0150048444 0.002683447 29/08/90 13.218 0.0000262364 0.27782 0.026794 6.401771421 0.0000262364 0.27782 0.026794 8.003253293 9.0150048444 0.002683447 30/08/90 16.209 0.0000260182 0.27592 0.026069 6.436360192 0.0000260182 0.27592 0.026069 8.003253293 9.0150048444 0.002683447 31/08/90 19.359 0.0000260182 0.27076 0.025071 12.93 13.62 0.002982192 6.4778940243 0.0000260182 0.27076 0.025071 9.0380739438 10.2428485042 0.002982192 03/09/90 18.45 0.0000255636 0.25962 0.022899 6.5177330726 0.0000255636 0.25962 0.022899 9.0380739438 10.2428485042 0.002982192 04/09/90 18.588 0.0000246364 0.25908 0.023305 6.5581169467 0.0000246364 0.25908 0.023305 9.0380739438 10.2428485042 0.002982192 05/09/90 18.159 0.0000248182 0.25747 0.023178 6.5978132286 0.0000248182 0.25747 0.023178 9.0380739438 10.2428485042 0.002982192 06/09/90 20.16 0.0000246909 0.24968 0.022007 6.6421505335 0.0000246909 0.24968 0.022007 9.0380739438 10.2428485042 0.002982192 10/09/90 23.559 0.0000246182 0.24853 0.02252 6.6943113416 0.0000246182 0.24853 0.02252 9.0380739438 10.2428485042 0.002982192 11/09/90 26.379 0.0000246 0.24331 0.022301 6.7531744212 0.0000246 0.24331 0.022301 9.0380739438 10.2428485042 0.002982192 12/09/90 23.97 0.0000256727 0.25658 0.024764 6.8071322849 0.0000256727 0.25658 0.024764 9.0380739438 10.2428485042 0.002982192 13/09/90 24.279 0.0000272727 0.26229 0.025083 6.8622224064 0.0000272727 0.26229 0.025083 9.0380739438 10.2428485042 0.002982192 14/09/90 25.86 0.0000274545 0.26022 0.024477 6.9213747636 0.0000274545 0.26022 0.024477 9.0380739438 10.2428485042 0.002982192 17/09/90 33.798 0.0000273091 0.25366 0.023331 6.9993509717 0.0000273091 0.25366 0.023331 9.0380739438 10.2428485042 0.002982192 18/09/90 29.439 0.000028 0.25703 0.023874 7.0680356027 0.000028 0.25703 0.023874 9.0380739438 10.2428485042 0.002982192 19/09/90 28.869 0.0000285454 0.26063 0.02388 7.1360513094 0.0000285454 0.26063 0.02388 9.0380739438 10.2428485042 0.002982192 20/09/90 27.249 0.0000294909 0.27484 0.025167 7.2008680634 0.0000294909 0.27484 0.025167 9.0380739438 10.2428485042 0.002982192 21/09/90 30.228 0.0000298909 0.27791 0.025132 7.27342401 0.0000298909 0.27791 0.025132 9.0380739438 10.2428485042 0.002982192 24/09/90 26.88 0.0000299636 0.27458 0.024131 7.3385938891 0.0000299636 0.27458 0.024131 9.0380739438 10.2428485042 0.002982192 25/09/90 24.438 0.0000300182 0.27438 0.024141 7.398374075 0.0000300182 0.27438 0.024141 9.0380739438 10.2428485042 0.002982192 26/09/90 27.018 0.0000300727 0.26843 0.02282 7.4650038319 0.0000300727 0.26843 0.02282 9.0380739438 10.2428485042 0.002982192 27/09/90 27.579 0.0000306182 0.26518 0.022332 7.5336296121 0.0000306182 0.26518 0.022332 9.0380739438 10.2428485042 0.002982192 28/09/90 30.999 0.0000306182 0.27028 0.023099 11.72 12.8 0.00338223 7.6114746069 0.0000306182 0.27028 0.023099 10.09733621 11.5539331127 0.00338223 01/10/90 25.83 0.0000308182 0.26987 0.02365 7.6770094032 0.0000308182 0.26987 0.02365 10.09733621 11.5539331127 0.00338223 02/10/90 29.58 0.0000308545 0.26847 0.023025 7.752704716 0.0000308545 0.26847 0.023025 10.09733621 11.5539331127 0.00338223 04/10/90 26.04 0.0000309455 0.26726 0.023183 7.8199981929 0.0000309455 0.26726 0.023183 10.09733621 11.5539331127 0.00338223 05/10/90 30.828 0.000032 0.26408 0.022562 7.9003564943 0.000032 0.26408 0.022562 10.09733621 11.5539331127 0.00338223 09/10/90 31.209 0.0000326546 0.25592 0.021289 7.9825439029 0.0000326546 0.25592 0.021289 10.09733621 11.5539331127 0.00338223 10/10/90 31.029 0.0000329091 0.25202 0.020666 8.0651073545 0.0000329091 0.25202 0.020666 10.09733621 11.5539331127 0.00338223 11/10/90 26.058 0.0000330727 0.25443 0.021145 8.135160877 0.0000330727 0.25443 0.021145 10.09733621 11.5539331127 0.00338223 12/10/90 27.279 0.0000332 0.25035 0.020582 8.2091338949 0.0000332 0.25035 0.020582 10.09733621 11.5539331127 0.00338223 15/10/90 30.84 0.0000336 0.24964 0.020604 8.2935237913 0.0000336 0.24964 0.020604 10.09733621 11.5539331127 0.00338223 16/10/90 33.138 0.000034 0.25452 0.020967 8.3851340551 0.000034 0.25452 0.020967 10.09733621 11.5539331127 0.00338223 17/10/90 32.898 0.0000342545 0.25353 0.020515 8.4770854351 0.0000342545 0.25353 0.020515 10.09733621 11.5539331127 0.00338223 18/10/90 30.57 0.0000356364 0.24934 0.019643 8.5634669357 0.0000356364 0.24934 0.019643 10.09733621 11.5539331127 0.00338223 19/10/90 33.288 0.0000359636 0.24435 0.019392 8.6584871649 0.0000359636 0.24435 0.019392 10.09733621 11.5539331127 0.00338223 22/10/90 32.58 0.0000362545 0.24264 0.019141 8.7525183355 0.0000362545 0.24264 0.019141 10.09733621 11.5539331127 0.00338223 23/10/90 31.608 0.0000360546 0.23978 0.018483 8.8447348686 0.0000360546 0.23978 0.018483 10.09733621 11.5539331127 0.00338223 24/10/90 28.868 0.0000363455 0.23975 0.018575 8.929844804 0.0000363455 0.23975 0.018575 10.09733621 11.5539331127 0.00338223 25/10/90 22.71 0.0000372182 0.24404 0.019473 8.9974437292 0.0000372182 0.24404 0.019473 10.09733621 11.5539331127 0.00338223 26/10/90 24.03 0.0000382182 0.24157 0.019159 9.0695132535 0.0000382182 0.24157 0.019159 10.09733621 11.5539331127 0.00338223 29/10/90 25.938 0.0000382364 0.23859 0.018095 9.1479282651 0.0000382364 0.23859 0.018095 10.09733621 11.5539331127 0.00338223 30/10/90 23.049 0.0000384909 0.23682 0.01806 12.97 9.2182117979 0.0000384909 0.23682 0.01806 10.09733621 13.0524782374 0.00338223 31/10/90 23.241 0.0000388364 0.23677 0.017848 14.16 0.003865161 9.2896252847 0.0000388364 0.23677 0.017848 11.5271190173 13.0524782374 0.003865161 01/11/90 26.379 0.0000398545 0.24134 0.018964 9.3713089599 0.0000398545 0.24134 0.018964 11.5271190173 13.0524782374 0.003865161 05/11/90 31.848 0.0000414182 0.23773 0.017795 9.4707947758 0.0000414182 0.23773 0.017795 11.5271190173 13.0524782374 0.003865161 06/11/90 31.308 0.0000420727 0.23872 0.018384 9.5696319901 0.0000420727 0.23872 0.018384 11.5271190173 13.0524782374 0.003865161 07/11/90 26.709 0.0000416364 0.25165 0.020442 9.6548304237 0.0000416364 0.25165 0.020442 11.5271190173 13.0524782374 0.003865161 08/11/90 28.59 0.0000416546 0.27041 0.021696 9.7468409576 0.0000416546 0.27041 0.021696 11.5271190173 13.0524782374 0.003865161 09/11/90 28.638 0.0000418 0.27312 0.021995 9.8398843014 0.0000418 0.27312 0.021995 11.5271190173 13.0524782374 0.003865161 12/11/90 32.37 0.0000422545 0.27265 0.022699 9.946056653 0.0000422545 0.27265 0.022699 11.5271190173 13.0524782374 0.003865161 13/11/90 29.22 0.000043 0.28518 0.023555 10.0429312448 0.000043 0.28518 0.023555 11.5271190173 13.0524782374 0.003865161 14/11/90 33.36 0.0000429818 0.2869 0.023612 10.1546086402 0.0000429818 0.2869 0.023612 11.5271190173 13.0524782374 0.003865161 16/11/90 39.579 0.0000428545 0.29219 0.023935 10.288578392 0.0000428545 0.29219 0.023935 11.5271190173 13.0524782374 0.003865161 19/11/90 41.25 0.0000431818 0.2929 0.023996 10.4300463449 0.0000431818 0.2929 0.023996 11.5271190173 13.0524782374 0.003865161 20/11/90 33.108 0.0000450545 0.30363 0.025647 10.5451523364 0.0000450545 0.30363 0.025647 11.5271190173 13.0524782374 0.003865161 21/11/90 29.28 0.0000458545 0.31174 0.026485 10.6480730232 0.0000458545 0.31174 0.026485 11.5271190173 13.0524782374 0.003865161 22/11/90 28.299 0.0000469818 0.31165 0.026636 10.748516296 0.0000469818 0.31165 0.026636 11.5271190173 13.0524782374 0.003865161 23/11/90 29.628 0.0000472545 0.31277 0.02611 10.8546686429 0.0000472545 0.31277 0.02611 11.5271190173 13.0524782374 0.003865161 26/11/90 29.688 0.0000479091 0.30461 0.024756 10.9620864438 0.0000479091 0.30461 0.024756 11.5271190173 13.0524782374 0.003865161 27/11/90 28.128 0.0000487818 0.31163 0.026301 11.0648669663 0.0000487818 0.31163 0.026301 11.5271190173 13.0524782374 0.003865161 28/11/90 31.848 0.0000501818 0.31292 0.025735 11.182331594 0.0000501818 0.31292 0.025735 11.5271190173 13.0524782374 0.003865161 29/11/90 30.759 0.0000516 0.3144 0.026479 11.2969840399 0.0000516 0.3144 0.026479 11.5271190173 13.0524782374 0.003865161 30/11/90 35.619 0.0000532 0.31334 0.02651 17.45 16.86 0.004530865 11.4311131314 0.0000532 0.31334 0.02651 13.5386012859 15.2531260683 0.004530865 03/12/90 28.449 0.0000535455 0.31606 0.027149 11.5395143772 0.0000535455 0.31606 0.027149 13.5386012859 15.2531260683 0.004530865 04/12/90 28.698 0.0000536727 0.31446 0.026401 11.6499013717 0.0000536727 0.31446 0.026401 13.5386012859 15.2531260683 0.004530865 05/12/90 32.25 0.0000537455 0.31329 0.025994 11.7751378115 0.0000537455 0.31329 0.025994 13.5386012859 15.2531260683 0.004530865 06/12/90 30.498 0.0000541091 0.30955 0.025824 11.8948438625 0.0000541091 0.30955 0.025824 13.5386012859 15.2531260683 0.004530865 07/12/90 34.35 0.0000545091 0.30761 0.024978 12.0310398247 0.0000545091 0.30761 0.024978 13.5386012859 15.2531260683 0.004530865 10/12/90 34.71 0.0000548364 0.30494 0.025193 12.1702389555 0.0000548364 0.30494 0.025193 13.5386012859 15.2531260683 0.004530865 11/12/90 34.848 0.0000542545 0.30117 0.024814 12.3116084512 0.0000542545 0.30117 0.024814 13.5386012859 15.2531260683 0.004530865 12/12/90 33.729 0.0000545273 0.29252 0.023485 12.450027865 0.0000545273 0.29252 0.023485 13.5386012859 15.2531260683 0.004530865 13/12/90 31.56 0.0000548727 0.295 0.024366 12.5810021581 0.0000548727 0.295 0.024366 13.5386012859 15.2531260683 0.004530865 14/12/90 30.18 0.0000550182 0.29371 0.024351 12.7075670399 0.0000550182 0.29371 0.024351 13.5386012859 15.2531260683 0.004530865 17/12/90 33.678 0.0000550727 0.29221 0.0238 12.8502221874 0.0000550727 0.29221 0.0238 13.5386012859 15.2531260683 0.004530865 18/12/90 33.828 0.0000567273 0.29113 0.023246 12.9951212928 0.0000567273 0.29113 0.023246 13.5386012859 15.2531260683 0.004530865 19/12/90 34.179 0.0000573454 0.2952 0.023572 13.1431747097 0.0000573454 0.2952 0.023572 13.5386012859 15.2531260683 0.004530865 20/12/90 75.528 0.0000579636 0.30822 0.025189 13.4740672762 0.0000579636 0.30822 0.025189 13.5386012859 15.2531260683 0.004530865 21/12/90 74.46 0.0000589818 0.30947 0.024972 13.808493626 0.0000589818 0.30947 0.024972 13.5386012859 15.2531260683 0.004530865 26/12/90 50.799 0.0000598545 0.30714 0.024152 14.0423128486 0.0000598545 0.30714 0.024152 13.5386012859 15.2531260683 0.004530865 27/12/90 33.96 0.0000606545 0.31491 0.025526 14.20127183 0.0000606545 0.31491 0.025526 13.5386012859 15.2531260683 0.004530865 28/12/90 85.569 0.0000616727 0.31236 0.025156 14.6063347064 0.0000616727 0.31236 0.025156 13.5386012859 15.2531260683 0.004530865 31/12/90 16.46 18 0.005436445 14.6063347064 0.0000616727 0.31236 0.025156 15.7670550575 17.9986887606 0.005436445 02/01/91 27.99 0.0000627273 0.31156 0.025321 14.7426118092 0.0000627273 0.31156 0.025321 15.7670550575 17.9986887606 0.005436445 03/01/91 28.569 0.0000632 0.32851 0.028221 14.8830057015 0.0000632 0.32851 0.028221 15.7670550575 17.9986887606 0.005436445 04/01/91 25.968 0.0000635273 0.34045 0.029853 15.0118329989 0.0000635273 0.34045 0.029853 15.7670550575 17.9986887606 0.005436445 07/01/91 24.369 0.0000648 0.35524 0.03014 15.1337741183 0.0000648 0.35524 0.03014 15.7670550575 17.9986887606 0.005436445 08/01/91 27.009 0.0000659273 0.35507 0.028238 15.2700234867 0.0000659273 0.35507 0.028238 15.7670550575 17.9986887606 0.005436445 09/01/91 27.618 0.0000662182 0.3706 0.030383 15.4105993229 0.0000662182 0.3706 0.030383 15.7670550575 17.9986887606 0.005436445 10/01/91 26.448 0.0000663818 0.36233 0.028105 15.5464591665 0.0000663818 0.36233 0.028105 15.7670550575 17.9986887606 0.005436445 11/01/91 28.029 0.0000672364 0.36833 0.028234 15.6917097345 0.0000672364 0.36833 0.028234 15.7670550575 17.9986887606 0.005436445 14/01/91 32.1 0.0000686909 0.35734 0.026485 15.8596110287 0.0000686909 0.35734 0.026485 15.7670550575 17.9986887606 0.005436445 15/01/91 29.73 0.0000699273 0.36258 0.027622 16.016779774 0.0000699273 0.36258 0.027622 15.7670550575 17.9986887606 0.005436445 16/01/91 30.438 0.0000713455 0.37886 0.028341 16.1792860216 0.0000713455 0.37886 0.028341 15.7670550575 17.9986887606 0.005436445 17/01/91 36.78 0.0000726182 0.41518 0.031932 16.3776440682 0.0000726182 0.41518 0.031932 15.7670550575 17.9986887606 0.005436445 18/01/91 35.22 0.0000727273 0.42869 0.032735 16.5699176096 0.0000727273 0.42869 0.032735 15.7670550575 17.9986887606 0.005436445 21/01/91 28.479 0.0000723636 0.46447 0.034845 16.7272158374 0.0000723636 0.46447 0.034845 15.7670550575 17.9986887606 0.005436445 22/01/91 25.98 0.0000716364 0.46841 0.03384 16.8720735266 0.0000716364 0.46841 0.03384 15.7670550575 17.9986887606 0.005436445 23/01/91 25.929 0.0000720909 0.47737 0.033704 17.0178988581 0.0000720909 0.47737 0.033704 15.7670550575 17.9986887606 0.005436445 24/01/91 28.419 0.0000728364 0.51277 0.037734 17.1791094139 0.0000728364 0.51277 0.037734 15.7670550575 17.9986887606 0.005436445 25/01/91 26.46 17.330629159 0.0000728364 0.51277 0.037734 15.7670550575 17.9986887606 0.005436445 28/01/91 27.69 0.0000757818 0.5604 0.040065 17.4905908661 0.0000757818 0.5604 0.040065 15.7670550575 17.9986887606 0.005436445 29/01/91 26.538 0.0000776364 0.57975 0.042515 17.6453126329 0.0000776364 0.57975 0.042515 15.7670550575 17.9986887606 0.005436445 30/01/91 30.468 0.0000791273 0.62879 0.045918 17.824518428 0.0000791273 0.62879 0.045918 15.7670550575 17.9986887606 0.005436445 31/01/91 35.04 0.0000800545 0.6411 0.04748 19.93 17.7 0.006567824 18.0327088033 0.0000800545 0.6411 0.04748 18.9094291305 21.1844566712 0.006567824 04/02/91 13.44 0.0000804 0.79981 0.064601 18.1134953387 0.0000804 0.79981 0.064601 18.9094291305 21.1844566712 0.006567824 05/02/91 13.62 0.0000801818 0.80797 0.061931 18.1957306075 0.0000801818 0.80797 0.061931 18.9094291305 21.1844566712 0.006567824 06/02/91 11.97 0.0000802545 0.79812 0.062487 18.2683315727 0.0000802545 0.79812 0.062487 18.9094291305 21.1844566712 0.006567824 07/02/91 11.19 0.0000803636 0.78851 0.059613 18.3364724494 0.0000803636 0.78851 0.059613 18.9094291305 21.1844566712 0.006567824 08/02/91 10.95 0.0000807091 0.74881 0.0539 18.4034005739 0.0000807091 0.74881 0.0539 18.9094291305 21.1844566712 0.006567824 13/02/91 10.95 0.0000808 18.470572986 0.0000808 0.74881 0.0539 18.9094291305 21.1844566712 0.006567824 14/02/91 16.26 0.0000806182 0.76339 0.058559 18.5706834915 0.0000806182 0.76339 0.058559 18.9094291305 21.1844566712 0.006567824 15/02/91 19.89 0.0000803636 0.78432 0.061985 18.6938071231 0.0000803636 0.78432 0.061985 18.9094291305 21.1844566712 0.006567824 18/02/91 25.29 0.0000802182 0.78941 0.063049 18.8513959171 0.0000802182 0.78941 0.063049 18.9094291305 21.1844566712 0.006567824 19/02/91 18.21 0.0000805091 0.79431 0.062275 18.9658238904 0.0000805091 0.79431 0.062275 18.9094291305 21.1844566712 0.006567824 20/02/91 17.7 0.0000806727 0.76731 0.059447 19.0777222513 0.0000806727 0.76731 0.059447 18.9094291305 21.1844566712 0.006567824 21/02/91 15.39 0.0000806727 0.75345 0.058247 19.1755909665 0.0000806727 0.75345 0.058247 18.9094291305 21.1844566712 0.006567824 22/02/91 14.01 0.0000807818 0.78423 0.062944 19.2651409763 0.0000807818 0.78423 0.062944 18.9094291305 21.1844566712 0.006567824 25/02/91 13.5 0.0000809818 0.76142 0.060346 19.3518341107 0.0000809818 0.76142 0.060346 18.9094291305 21.1844566712 0.006567824 26/02/91 13.2 0.0000811636 0.76612 0.062335 19.4369821808 0.0000811636 0.76612 0.062335 18.9094291305 21.1844566712 0.006567824 27/02/91 13.47 0.0000812727 0.79038 0.067262 19.5242542307 0.0000812727 0.79038 0.067262 18.9094291305 21.1844566712 0.006567824 28/02/91 12.33 0.0000814182 0.82877 0.072597 21.11 21.02 0.007062709 19.6044989156 0.0000814182 0.82877 0.072597 22.9012096199 25.6374294635 0.007062709 01/03/91 13.2 0.0000818546 0.81496 0.070194 19.6907587109 0.0000818546 0.81496 0.070194 22.9012096199 25.6374294635 0.007062709 04/03/91 13.47 0.000082 0.79913 0.069793 19.7791702175 0.000082 0.79913 0.069793 22.9012096199 25.6374294635 0.007062709 05/03/91 13.14 0.0000820727 0.81541 0.072695 19.865802983 0.0000820727 0.81541 0.072695 22.9012096199 25.6374294635 0.007062709 06/03/91 13.02 0.0000822182 0.78985 0.068906 19.952020568 0.0000822182 0.78985 0.068906 22.9012096199 25.6374294635 0.007062709 07/03/91 13.2 0.0000823636 0.79343 0.069703 20.0398094585 0.0000823636 0.79343 0.069703 22.9012096199 25.6374294635 0.007062709 08/03/91 13.29 0.0000823818 0.77518 0.064516 20.1285858144 0.0000823818 0.77518 0.064516 22.9012096199 25.6374294635 0.007062709 11/03/91 13.98 0.0000827455 0.75754 0.06185 20.2223850243 0.0000827455 0.75754 0.06185 22.9012096199 25.6374294635 0.007062709 12/03/91 16.17 0.0000829636 0.75869 0.063626 20.3313836795 0.0000829636 0.75869 0.063626 22.9012096199 25.6374294635 0.007062709 13/03/91 15.63 0.0000832364 0.76566 0.063866 20.4373101885 0.0000832364 0.76566 0.063866 22.9012096199 25.6374294635 0.007062709 14/03/91 14.64 0.0000832364 0.73644 0.060119 20.5370442622 0.0000832364 0.73644 0.060119 22.9012096199 25.6374294635 0.007062709 15/03/91 14.73 0.0000833091 0.73559 0.060215 20.6378811496 0.0000833091 0.73559 0.060215 22.9012096199 25.6374294635 0.007062709 18/03/91 18.87 0.0000837818 0.72836 0.059473 20.767693422 0.0000837818 0.72836 0.059473 22.9012096199 25.6374294635 0.007062709 19/03/91 15.45 0.0000841455 0.7388 0.062607 20.8746470431 0.0000841455 0.7388 0.062607 22.9012096199 25.6374294635 0.007062709 20/03/91 15.42 0.0000860364 0.73923 0.060461 20.9819427289 0.0000860364 0.73923 0.060461 22.9012096199 25.6374294635 0.007062709 21/03/91 15.84 0.0000849455 0.72796 0.060973 21.0927273865 0.0000849455 0.72796 0.060973 22.9012096199 25.6374294635 0.007062709 22/03/91 17.16 0.0000852727 0.72857 0.059268 21.2133777872 0.0000852727 0.72857 0.059268 22.9012096199 25.6374294635 0.007062709 25/03/91 16.92 0.0000856364 0.72554 0.059948 21.3330212379 0.0000856364 0.72554 0.059948 22.9012096199 25.6374294635 0.007062709 26/03/91 15.87 0.0000863091 0.74755 0.063173 21.4458729202 0.0000863091 0.74755 0.063173 22.9012096199 25.6374294635 0.007062709 27/03/91 16.89 0.0000869091 0.75456 0.064241 21.5666131848 0.0000869091 0.75456 0.064241 22.9012096199 25.6374294635 0.007062709 29/03/91 7.25 9.19 0.007701355 21.5666131848 0.0000869091 0.75456 0.064241 24.5615473174 27.9935092312 0.007701355 01/04/91 14.52 0.0000881636 0.77174 0.06707 21.6709955926 0.0000881636 0.77174 0.06707 24.5615473174 27.9935092312 0.007701355 02/04/91 18 0.0000891273 0.78724 0.068144 21.8010215662 0.0000891273 0.78724 0.068144 24.5615473174 27.9935092312 0.007701355 03/04/91 14.79 0.0000895455 0.81503 0.070694 21.9085006025 0.0000895455 0.81503 0.070694 24.5615473174 27.9935092312 0.007701355 04/04/91 15.24 0.0000893454 0.82803 0.0691 22.0197957855 0.0000893454 0.82803 0.0691 24.5615473174 27.9935092312 0.007701355 05/04/91 15.21 0.0000894909 0.83573 0.070685 22.1314361502 0.0000894909 0.83573 0.070685 24.5615473174 27.9935092312 0.007701355 08/04/91 17.46 0.0000898182 0.84177 0.070046 22.2602411086 0.0000898182 0.84177 0.070046 24.5615473174 27.9935092312 0.007701355 09/04/91 17.4 0.0000904545 0.83132 0.067969 22.389350507 0.0000904545 0.83132 0.067969 24.5615473174 27.9935092312 0.007701355 10/04/91 17.1 0.0000908727 0.82565 0.066699 22.5169698049 0.0000908727 0.82565 0.066699 24.5615473174 27.9935092312 0.007701355 11/04/91 18.51 0.0000912 0.8181 0.064052 22.6558995086 0.0000912 0.8181 0.064052 24.5615473174 27.9935092312 0.007701355 12/04/91 18.3 0.0000913091 0.8371 0.066999 22.7941004956 0.0000913091 0.8371 0.066999 24.5615473174 27.9935092312 0.007701355 15/04/91 19.65 0.0000916 0.83131 0.065129 22.9434018538 0.0000916 0.83131 0.065129 24.5615473174 27.9935092312 0.007701355 16/04/91 22.59 0.0000921091 0.85401 0.06882 23.1161656698 0.0000921091 0.85401 0.06882 24.5615473174 27.9935092312 0.007701355 17/04/91 17.97 0.0000923455 0.86615 0.06955 23.2546315022 0.0000923455 0.86615 0.06955 24.5615473174 27.9935092312 0.007701355 18/04/91 16.74 0.0000929091 0.86476 0.069197 23.3843923459 0.0000929091 0.86476 0.069197 24.5615473174 27.9935092312 0.007701355 19/04/91 17.13 0.0000929636 0.86723 0.069098 23.5179172262 0.0000929636 0.86723 0.069098 24.5615473174 27.9935092312 0.007701355 22/04/91 15.99 0.0000930545 0.88207 0.070525 23.643267725 0.0000930545 0.88207 0.070525 24.5615473174 27.9935092312 0.007701355 23/04/91 13.68 0.0000932545 0.88278 0.069348 23.7510810259 0.0000932545 0.88278 0.069348 24.5615473174 27.9935092312 0.007701355 24/04/91 12.72 0.0000936364 0.89432 0.0719 23.8517856094 0.0000936364 0.89432 0.0719 24.5615473174 27.9935092312 0.007701355 25/04/91 12.57 0.0000940364 0.89475 0.070893 23.9517245911 0.0000940364 0.89475 0.070893 24.5615473174 27.9935092312 0.007701355 26/04/91 12.75 0.0000943455 0.89885 0.070102 24.0535194206 0.0000943455 0.89885 0.070102 24.5615473174 27.9935092312 0.007701355 29/04/91 12.63 0.0000947636 0.89049 0.068232 24.1547847374 0.0000947636 0.89049 0.068232 24.5615473174 27.9935092312 0.007701355 30/04/91 13.08 0.0000949091 0.89305 0.066753 8.74 7.81 0.008431027 24.2600995989 0.0000949091 0.89305 0.066753 26.7082265529 30.1798023021 0.008431027 02/05/91 14.22 0.0000952364 0.88749 0.06724 24.375092471 0.0000952364 0.88749 0.06724 26.7082265529 30.1798023021 0.008431027 03/05/91 15.15 0.0000954182 0.89069 0.068278 24.4981866879 0.0000954182 0.89069 0.068278 26.7082265529 30.1798023021 0.008431027 06/05/91 17.67 0.0000957818 0.89115 0.066353 24.6424810075 0.0000957818 0.89115 0.066353 26.7082265529 30.1798023021 0.008431027 07/05/91 17.67 0.0000960727 0.90693 0.068373 24.7876252207 0.0000960727 0.90693 0.068373 26.7082265529 30.1798023021 0.008431027 08/05/91 15.66 0.0000966545 0.92304 0.070213 24.9170166243 0.0000966545 0.92304 0.070213 26.7082265529 30.1798023021 0.008431027 09/05/91 16.86 0.0000975273 0.97609 0.074301 25.0570502577 0.0000975273 0.97609 0.074301 26.7082265529 30.1798023021 0.008431027 10/05/91 23.13 0.0000981636 0.98265 0.073447 25.2502401152 0.0000981636 0.98265 0.073447 26.7082265529 30.1798023021 0.008431027 13/05/91 37.68 0.0000981818 0.96546 0.07089 25.5673831311 0.0000981818 0.96546 0.07089 26.7082265529 30.1798023021 0.008431027 14/05/91 24.15 0.0000987091 1.00785 0.07417 25.7732005653 0.0000987091 1.00785 0.07417 26.7082265529 30.1798023021 0.008431027 15/05/91 16.44 0.0000992 1.01702 0.074303 25.9144377044 0.0000992 1.01702 0.074303 26.7082265529 30.1798023021 0.008431027 16/05/91 21.06 0.0000997818 1.06052 0.07966 26.0963570571 0.0000997818 1.06052 0.07966 26.7082265529 30.1798023021 0.008431027 17/05/91 17.22 0.0001000363 1.07437 0.080593 26.2461501466 0.0001000363 1.07437 0.080593 26.7082265529 30.1798023021 0.008431027 20/05/91 14.76 0.0001001818 1.09853 0.081025 26.3752812053 0.0001001818 1.09853 0.081025 26.7082265529 30.1798023021 0.008431027 21/05/91 14.43 0.0001005818 1.13182 0.08387 26.5021463079 0.0001005818 1.13182 0.08387 26.7082265529 30.1798023021 0.008431027 22/05/91 13.02 0.0001008727 1.17392 0.085833 26.6171656229 0.0001008727 1.17392 0.085833 26.7082265529 30.1798023021 0.008431027 23/05/91 12.93 0.0001017818 1.20972 0.087633 26.7318856067 0.0001017818 1.20972 0.087633 26.7082265529 30.1798023021 0.008431027 24/05/91 12.9 0.0001017818 1.2575 0.090988 26.8468327148 0.0001017818 1.2575 0.090988 26.7082265529 30.1798023021 0.008431027 27/05/91 12.96 0.0001038 1.31514 0.096677 26.9628110321 0.0001038 1.31514 0.096677 26.7082265529 30.1798023021 0.008431027 28/05/91 13.05 0.0001026545 1.30845 0.09462 27.0800992601 0.0001026545 1.30845 0.09462 26.7082265529 30.1798023021 0.008431027 29/05/91 13.23 0.0001030545 1.39631 0.10396 27.1995224979 0.0001030545 1.39631 0.10396 26.7082265529 30.1798023021 0.008431027 31/05/91 14.04 0.0001037454 1.48688 0.11168 6.52 7.48 0.009234917 27.3268162632 0.0001037454 1.48688 0.11168 28.4496029242 32.4372515143 0.009234917 03/06/91 15.99 0.0001041454 1.49968 0.11251 27.4724681938 0.0001041454 1.49968 0.11251 28.4496029242 32.4372515143 0.009234917 04/06/91 14.52 0.000104509 1.49239 0.11447 27.6054349399 0.000104509 1.49239 0.11447 28.4496029242 32.4372515143 0.009234917 05/06/91 14.19 0.000105 1.48243 0.11246 27.7360086472 0.000105 1.48243 0.11246 28.4496029242 32.4372515143 0.009234917 06/06/91 14.34 0.0001050909 1.43488 0.10727 27.8685867685 0.0001050909 1.43488 0.10727 28.4496029242 32.4372515143 0.009234917 07/06/91 14.22 0.0001055636 1.4727 0.11537 28.0006838698 0.0001055636 1.4727 0.11537 28.4496029242 32.4372515143 0.009234917 10/06/91 16.68 0.0001059636 1.47328 0.11543 28.1563676721 0.0001059636 1.47328 0.11543 28.4496029242 32.4372515143 0.009234917 11/06/91 14.85 0.0001063636 1.50659 0.12323 28.2957416921 0.0001063636 1.50659 0.12323 28.4496029242 32.4372515143 0.009234917 12/06/91 14.82 0.0001068363 1.5109 0.1226 28.435522656 0.0001068363 1.5109 0.1226 28.4496029242 32.4372515143 0.009234917 13/06/91 14.94 0.0001072727 1.5103 0.12194 28.5771315589 0.0001072727 1.5103 0.12194 28.4496029242 32.4372515143 0.009234917 14/06/91 15.27 0.0001078545 1.51925 0.12599 28.7225891585 0.0001078545 1.51925 0.12599 28.4496029242 32.4372515143 0.009234917 17/06/91 16.05 0.0001085454 1.50174 0.12183 28.8762550105 0.0001085454 1.50174 0.12183 28.4496029242 32.4372515143 0.009234917 18/06/91 16.38 0.0001094181 1.49347 0.1199 29.0339193628 0.0001094181 1.49347 0.1199 28.4496029242 32.4372515143 0.009234917 19/06/91 15.21 0.0001095272 1.51253 0.12899 29.181121334 0.0001095272 1.51253 0.12899 28.4496029242 32.4372515143 0.009234917 20/06/91 15.18 0.0001098909 1.53979 0.13456 29.328777808 0.0001098909 1.53979 0.13456 28.4496029242 32.4372515143 0.009234917 21/06/91 16.23 0.0001104727 1.57688 0.14041 29.4874464959 0.0001104727 1.57688 0.14041 28.4496029242 32.4372515143 0.009234917 24/06/91 15.33 0.0001111636 1.56683 0.13607 29.6381273475 0.0001111636 1.56683 0.13607 28.4496029242 32.4372515143 0.009234917 25/06/91 15.21 0.0001118545 1.6144 0.14168 29.7883926531 0.0001118545 1.6144 0.14168 28.4496029242 32.4372515143 0.009234917 26/06/91 15.18 0.0001126545 1.61502 0.14111 29.93912192 0.0001126545 1.61502 0.14111 28.4496029242 32.4372515143 0.009234917 27/06/91 15 0.0001133454 1.61949 0.1415 30.0888175296 0.0001133454 1.61949 0.1415 28.4496029242 32.4372515143 0.009234917 28/06/91 15.03 0.0001136909 1.60941 0.13531 9.86 8.48 0.01015351 30.2395625054 0.0001136909 1.60941 0.13531 31.2547337725 35.1879304427 0.01015351 01/07/91 15.48 0.0001139636 1.56806 0.12906 30.3955986479 0.0001139636 1.56806 0.12906 31.2547337725 35.1879304427 0.01015351 02/07/91 15.03 0.0001148363 1.54611 0.13144 30.5478805972 0.0001148363 1.54611 0.13144 31.2547337725 35.1879304427 0.01015351 03/07/91 15.06 0.0001148363 1.54993 0.13316 30.7012309577 0.0001148363 1.54993 0.13316 31.2547337725 35.1879304427 0.01015351 04/07/91 15.18 0.0001155272 1.54632 0.13261 30.8565791864 0.0001155272 1.54632 0.13261 31.2547337725 35.1879304427 0.01015351 05/07/91 15.81 0.0001159272 1.5336 0.13001 31.0191933587 0.0001159272 1.5336 0.13001 31.2547337725 35.1879304427 0.01015351 08/07/91 16.44 0.0001166909 1.54603 0.13583 31.1891785383 0.0001166909 1.54603 0.13583 31.2547337725 35.1879304427 0.01015351 09/07/91 15.99 0.0001172363 1.55309 0.13424 31.3554168599 0.0001172363 1.55309 0.13424 31.2547337725 35.1879304427 0.01015351 10/07/91 15.63 0.0001175636 1.58199 0.13892 31.5187785818 0.0001175636 1.58199 0.13892 31.2547337725 35.1879304427 0.01015351 11/07/91 16.74 0.0001179272 1.60847 0.14263 31.6946533662 0.0001179272 1.60847 0.14263 31.2547337725 35.1879304427 0.01015351 12/07/91 17.28 0.0001184 1.60803 0.14386 31.8772145696 0.0001184 1.60803 0.14386 31.2547337725 35.1879304427 0.01015351 15/07/91 18.93 0.0001190909 1.57025 0.13706 32.0783597936 0.0001190909 1.57025 0.13706 31.2547337725 35.1879304427 0.01015351 16/07/91 20.97 0.0001196181 1.60018 0.14234 32.3025875285 0.0001196181 1.60018 0.14234 31.2547337725 35.1879304427 0.01015351 17/07/91 16.65 0.0001200363 1.59921 0.14164 32.4818668893 0.0001200363 1.59921 0.14164 31.2547337725 35.1879304427 0.01015351 18/07/91 15.33 0.0001206181 1.58893 0.14209 32.6478492291 0.0001206181 1.58893 0.14209 31.2547337725 35.1879304427 0.01015351 19/07/91 15.81 0.0001212727 1.64649 0.15183 32.8199033946 0.0001212727 1.64649 0.15183 31.2547337725 35.1879304427 0.01015351 22/07/91 15.42 0.0001218545 1.69473 0.15807 32.988597698 0.0001218545 1.69473 0.15807 31.2547337725 35.1879304427 0.01015351 23/07/91 16.08 0.0001223273 1.7113 0.1581 33.1654165817 0.0001223273 1.7113 0.1581 31.2547337725 35.1879304427 0.01015351 24/07/91 15.6 0.0001229818 1.69209 0.15701 33.3378767479 0.0001229818 1.69209 0.15701 31.2547337725 35.1879304427 0.01015351 25/07/91 15.42 0.0001237091 1.74049 0.16803 33.5092334344 0.0001237091 1.74049 0.16803 31.2547337725 35.1879304427 0.01015351 26/07/91 15.66 0.0001242182 1.74463 0.16558 33.6841516329 0.0001242182 1.74463 0.16558 31.2547337725 35.1879304427 0.01015351 29/07/91 16.2 0.0001248727 1.74834 0.16524 33.8660460517 0.0001248727 1.74834 0.16524 31.2547337725 35.1879304427 0.01015351 30/07/91 16.74 0.0001256364 1.78905 0.17331 34.0550185887 0.0001256364 1.78905 0.17331 31.2547337725 35.1879304427 0.01015351 31/07/91 17.22 0.0001262909 1.82227 0.18014 12.83 13.22 0.0112298 34.2504943954 0.0001262909 1.82227 0.18014 35.2647161155 39.8397748473 0.0112298 01/08/91 18 0.0001270909 1.85841 0.1925 34.4559973618 0.0001270909 1.85841 0.1925 35.2647161155 39.8397748473 0.0112298 02/08/91 17.67 0.0001278 1.84707 0.19072 34.6589431862 0.0001278 1.84707 0.19072 35.2647161155 39.8397748473 0.0112298 05/08/91 17.91 0.0001285636 1.8288 0.19086 34.865857077 0.0001285636 1.8288 0.19086 35.2647161155 39.8397748473 0.0112298 06/08/91 18.09 0.0001284727 1.80981 0.18371 35.0760981952 0.0001284727 1.80981 0.18371 35.2647161155 39.8397748473 0.0112298 07/08/91 18.03 0.0001299636 1.77586 0.17444 35.2869055454 0.0001299636 1.77586 0.17444 35.2647161155 39.8397748473 0.0112298 08/08/91 18.12 0.0001306909 1.73769 0.16829 35.5000384549 0.0001306909 1.73769 0.16829 35.2647161155 39.8397748473 0.0112298 09/08/91 18.81 0.0001314909 1.73525 0.17347 35.722623696 0.0001314909 1.73525 0.17347 35.2647161155 39.8397748473 0.0112298 12/08/91 18.78 0.0001323455 1.69738 0.16745 35.9462473203 0.0001323455 1.69738 0.16745 35.2647161155 39.8397748473 0.0112298 13/08/91 20.43 0.0001331818 1.66087 0.1624 36.1910412646 0.0001331818 1.66087 0.1624 35.2647161155 39.8397748473 0.0112298 14/08/91 19.5 0.0001341636 1.67777 0.17009 36.4262830328 0.0001341636 1.67777 0.17009 35.2647161155 39.8397748473 0.0112298 15/08/91 19.41 0.0001347636 1.71163 0.18386 36.661961084 0.0001347636 1.71163 0.18386 35.2647161155 39.8397748473 0.0112298 16/08/91 21.42 0.0001356364 1.73743 0.18906 36.9237274861 0.0001356364 1.73743 0.18906 35.2647161155 39.8397748473 0.0112298 19/08/91 20.04 0.0001364545 1.70556 0.17602 37.1703779858 0.0001364545 1.70556 0.17602 35.2647161155 39.8397748473 0.0112298 20/08/91 20.28 0.0001373273 1.70748 0.18849 37.4216497409 0.0001373273 1.70748 0.18849 35.2647161155 39.8397748473 0.0112298 21/08/91 19.89 0.0001380909 1.72787 0.20249 37.6697552787 0.0001380909 1.72787 0.20249 35.2647161155 39.8397748473 0.0112298 22/08/91 19.95 0.0001390364 1.73243 0.19981 37.9202591513 0.0001390364 1.73243 0.19981 35.2647161155 39.8397748473 0.0112298 23/08/91 20.85 0.0001393636 1.73614 0.20509 38.1838049524 0.0001393636 1.73614 0.20509 35.2647161155 39.8397748473 0.0112298 26/08/91 21.36 0.0001401273 1.74842 0.20492 38.4556736437 0.0001401273 1.74842 0.20492 35.2647161155 39.8397748473 0.0112298 27/08/91 23.76 0.0001408545 1.76139 0.21922 38.7602425789 0.0001408545 1.76139 0.21922 35.2647161155 39.8397748473 0.0112298 28/08/91 24.21 0.0001416909 1.74791 0.20966 39.0730377366 0.0001416909 1.74791 0.20966 35.2647161155 39.8397748473 0.0112298 29/08/91 24.87 0.0001437273 1.73765 0.20503 39.3969532194 0.0001437273 1.73765 0.20503 35.2647161155 39.8397748473 0.0112298 30/08/91 24.69 0.0001434182 1.76894 0.20869 15.49 15.25 0.01263462 39.7211901444 0.0001434182 1.76894 0.20869 40.7272206418 45.9153405115 0.01263462 02/09/91 25.41 0.0001446364 1.7742 0.21311 40.0576286249 0.0001446364 1.7742 0.21311 40.7272206418 45.9153405115 0.01263462 03/09/91 25.32 0.0001456727 1.76455 0.21183 40.3957150105 0.0001456727 1.76455 0.21183 40.7272206418 45.9153405115 0.01263462 04/09/91 25.32 0.0001466545 1.7552 0.21426 40.7366548452 0.0001466545 1.7552 0.21426 40.7272206418 45.9153405115 0.01263462 05/09/91 25.41 0.0001477273 1.74617 0.21944 41.0816943117 0.0001477273 1.74617 0.21944 40.7272206418 45.9153405115 0.01263462 06/09/91 25.38 0.0001488727 1.78123 0.23515 41.4292454456 0.0001488727 1.78123 0.23515 40.7272206418 45.9153405115 0.01263462 09/09/91 26.28 0.0001501455 1.83659 0.24717 41.7921656357 0.0001501455 1.83659 0.24717 40.7272206418 45.9153405115 0.01263462 10/09/91 25.59 0.0001512545 1.8695 0.24759 42.1486528086 0.0001512545 1.8695 0.24759 40.7272206418 45.9153405115 0.01263462 11/09/91 26.58 0.0001525091 1.91552 0.25848 42.5220898725 0.0001525091 1.91552 0.25848 40.7272206418 45.9153405115 0.01263462 12/09/91 26.7 0.0001540182 2.03565 0.27383 42.9005364723 0.0001540182 2.03565 0.27383 40.7272206418 45.9153405115 0.01263462 13/09/91 26.46 0.0001553273 2.041 0.2695 43.278919204 0.0001553273 2.041 0.2695 40.7272206418 45.9153405115 0.01263462 16/09/91 28.86 0.0001566182 2.04015 0.26122 43.6952624068 0.0001566182 2.04015 0.26122 40.7272206418 45.9153405115 0.01263462 17/09/91 29.76 0.0001576727 2.05776 0.26614 44.1287194098 0.0001576727 2.05776 0.26614 40.7272206418 45.9153405115 0.01263462 18/09/91 27.51 0.0001589455 2.06118 0.26622 44.5333797668 0.0001589455 2.06118 0.26622 40.7272206418 45.9153405115 0.01263462 19/09/91 25.89 0.0001602182 2.07594 0.27313 44.9177028342 0.0001602182 2.07594 0.27313 40.7272206418 45.9153405115 0.01263462 20/09/91 25.77 0.0001613636 2.09461 0.27165 45.3035459016 0.0001613636 2.09461 0.27165 40.7272206418 45.9153405115 0.01263462 23/09/91 25.53 0.0001624182 2.08221 0.26743 45.6890790772 0.0001624182 2.08221 0.26743 40.7272206418 45.9153405115 0.01263462 24/09/91 25.71 0.0001636 2.05182 0.25245 46.0806344849 0.0001636 2.05182 0.25245 40.7272206418 45.9153405115 0.01263462 25/09/91 25.608 0.0001649091 2.06045 0.258 46.4739787808 0.0001649091 2.06045 0.258 40.7272206418 45.9153405115 0.01263462 26/09/91 25.53 0.0001662364 2.01683 0.23916 46.8694723403 0.0001662364 2.01683 0.23916 40.7272206418 45.9153405115 0.01263462 27/09/91 25.44 0.0001675455 2.02255 0.24134 47.2669254657 0.0001675455 2.02255 0.24134 40.7272206418 45.9153405115 0.01263462 30/09/91 25.47 0.0001927273 2.02713 0.24473 16.19 14.93 0.01482848 47.6682216629 0.0001927273 2.02713 0.24473 47.3209576637 52.7705008498 0.01482848 01/10/91 25.92 0.0001934545 2.10591 0.26992 48.0800750981 0.0001934545 2.10591 0.26992 47.3209576637 52.7705008498 0.01482848 02/10/91 25.629 0.0001956545 2.06456 0.25022 48.4908231796 0.0001956545 2.06456 0.25022 47.3209576637 52.7705008498 0.01482848 03/10/91 25.458 0.0001970182 2.06511 0.25306 48.9023163051 0.0001970182 2.06511 0.25306 47.3209576637 52.7705008498 0.01482848 04/10/91 26.01 0.0001983273 2.08357 0.26855 49.3262993875 0.0001983273 2.08357 0.26855 47.3209576637 52.7705008498 0.01482848 07/10/91 27.048 0.0001998182 2.13392 0.27126 49.7710253028 0.0001998182 2.13392 0.27126 47.3209576637 52.7705008498 0.01482848 08/10/91 28.809 0.0002015455 2.12164 0.26714 50.2489764588 0.0002015455 2.12164 0.26714 47.3209576637 52.7705008498 0.01482848 09/10/91 26.97 0.0002031455 2.10194 0.25781 50.7007147571 0.0002031455 2.10194 0.25781 47.3209576637 52.7705008498 0.01482848 10/10/91 27.27 0.0002065455 2.04754 0.24102 51.1615842543 0.0002065455 2.04754 0.24102 47.3209576637 52.7705008498 0.01482848 11/10/91 28.02 0.0002064727 2.14852 0.26264 51.6394334512 0.0002064727 2.14852 0.26264 47.3209576637 52.7705008498 0.01482848 14/10/91 28.578 0.0002085818 2.1322 0.25359 52.1313506943 0.0002085818 2.1322 0.25359 47.3209576637 52.7705008498 0.01482848 15/10/91 27.75 0.0002102 2.23892 0.27898 52.6135656882 0.0002102 2.23892 0.27898 47.3209576637 52.7705008498 0.01482848 16/10/91 27.489 0.0002119273 2.24197 0.27543 53.0956637906 0.0002119273 2.24197 0.27543 47.3209576637 52.7705008498 0.01482848 17/10/91 27.45 0.0002137455 2.31392 0.29104 53.5814891143 0.0002137455 2.31392 0.29104 47.3209576637 52.7705008498 0.01482848 18/10/91 27.72 0.0002156909 2.32635 0.28429 54.0765820737 0.0002156909 2.32635 0.28429 47.3209576637 52.7705008498 0.01482848 21/10/91 28.359 0.0002180182 2.33403 0.28507 54.587768004 0.0002180182 2.33403 0.28507 47.3209576637 52.7705008498 0.01482848 22/10/91 28.98 0.0002202909 2.391 0.30038 55.1150858429 0.0002202909 2.391 0.30038 47.3209576637 52.7705008498 0.01482848 23/10/91 29.889 0.0002222545 2.52145 0.32587 55.6641974432 0.0002222545 2.52145 0.32587 47.3209576637 52.7705008498 0.01482848 24/10/91 32.109 0.0002241091 2.54981 0.33437 56.2599713484 0.0002241091 2.54981 0.33437 47.3209576637 52.7705008498 0.01482848 25/10/91 35.31 0.0002231527 2.52704 0.31466 56.9221512112 0.0002231527 2.52704 0.31466 47.3209576637 52.7705008498 0.01482848 28/10/91 41.148 0.0002274545 2.46685 0.29092 57.7028954372 0.0002274545 2.46685 0.29092 47.3209576637 52.7705008498 0.01482848 29/10/91 41.019 0.0002297564 2.50755 0.31223 58.4918671265 0.0002297564 2.50755 0.31223 47.3209576637 52.7705008498 0.01482848 30/10/91 41.019 0.0002331636 2.51238 0.30942 59.2916264258 0.0002331636 2.51238 0.30942 47.3209576637 52.7705008498 0.01482848 31/10/91 41.268 0.0002355818 2.55453 0.32092 25.85 22.63 0.01784887 60.1072420389 0.0002355818 2.55453 0.32092 59.5534252198 64.7124651921 0.01784887 01/11/91 42.558 0.0002381273 2.53446 0.3116 60.9599233744 0.0002381273 2.53446 0.3116 59.5534252198 64.7124651921 0.01784887 04/11/91 41.58 0.0002409818 2.51139 0.30154 61.8048279124 0.0002409818 2.51139 0.30154 59.5534252198 64.7124651921 0.01784887 05/11/91 41.919 0.0002403091 2.50061 0.29984 62.6684267728 0.0002403091 2.50061 0.29984 59.5534252198 64.7124651921 0.01784887 06/11/91 41.928 0.0002470182 2.49318 0.30085 63.5442807054 0.0002470182 2.49318 0.30085 59.5534252198 64.7124651921 0.01784887 07/11/91 41.85 0.0002539818 2.48738 0.31151 64.4307234212 0.0002539818 2.48738 0.31151 59.5534252198 64.7124651921 0.01784887 08/11/91 43.029 0.0002537455 2.44034 0.31309 65.3548532873 0.0002537455 2.44034 0.31309 59.5534252198 64.7124651921 0.01784887 11/11/91 41.94 0.0002569818 2.46093 0.31989 66.2685141362 0.0002569818 2.46093 0.31989 59.5534252198 64.7124651921 0.01784887 12/11/91 42.159 0.0002604364 2.47876 0.33826 67.1997855654 0.0002604364 2.47876 0.33826 59.5534252198 64.7124651921 0.01784887 13/11/91 42.36 0.0002637818 2.47301 0.33784 68.1486465376 0.0002637818 2.47301 0.33784 59.5534252198 64.7124651921 0.01784887 14/11/91 43.038 0.0002672727 2.51397 0.35037 69.1263070208 0.0002672727 2.51397 0.35037 59.5534252198 64.7124651921 0.01784887 18/11/91 42.69 0.0002708545 2.47646 0.33873 70.1099743697 0.0002708545 2.47646 0.33873 59.5534252198 64.7124651921 0.01784887 19/11/91 42.09 0.0002745273 2.50061 0.32972 71.0936173101 0.0002745273 2.50061 0.32972 59.5534252198 64.7124651921 0.01784887 20/11/91 41.589 0.0002783636 2.44652 0.3229 72.0791881269 0.0002783636 2.44652 0.3229 59.5534252198 64.7124651921 0.01784887 21/11/91 41.58 0.0002818909 2.4491 0.30894 73.0782056743 0.0002818909 2.4491 0.30894 59.5534252198 64.7124651921 0.01784887 22/11/91 41.379 0.0002858 2.45642 0.30628 74.0861733652 0.0002858 2.45642 0.30628 59.5534252198 64.7124651921 0.01784887 25/11/91 41.238 0.0002896545 2.44878 0.31331 75.1045619043 0.0002896545 2.44878 0.31331 59.5534252198 64.7124651921 0.01784887 26/11/91 41.229 0.0002975273 2.44845 0.30219 76.1367238985 0.0002975273 2.44845 0.30219 59.5534252198 64.7124651921 0.01784887 27/11/91 41.22 0.0002974545 2.47995 0.30968 77.1828424849 0.0002974545 2.47995 0.30968 59.5534252198 64.7124651921 0.01784887 28/11/91 41.328 0.0003015455 2.53879 0.32351 78.2461133229 0.0003015455 2.53879 0.32351 59.5534252198 64.7124651921 0.01784887 29/11/91 41.499 0.0003056 2.58194 0.32308 25.76 25.62 0.02341283 79.3284918085 0.0003056 2.58194 0.32308 74.8943875564 81.2917987744 0.02341283 02/12/91 41.328 0.0003094909 2.55483 0.31177 80.4213211117 0.0003094909 2.55483 0.31177 74.8943875564 81.2917987744 0.02341283 03/12/91 41.319 0.0003131636 2.62252 0.33123 81.5289639674 0.0003131636 2.62252 0.33123 74.8943875564 81.2917987744 0.02341283 04/12/91 41.22 0.0003170727 2.72067 0.3582 82.6491719323 0.0003170727 2.72067 0.3582 74.8943875564 81.2917987744 0.02341283 05/12/91 41.208 0.0003208909 2.79125 0.3667 83.7844409579 0.0003208909 2.79125 0.3667 74.8943875564 81.2917987744 0.02341283 06/12/91 41.349 0.0003248364 2.82585 0.37628 84.9392419077 0.0003248364 2.82585 0.37628 74.8943875564 81.2917987744 0.02341283 09/12/91 41.799 0.0003286545 2.97963 0.40575 86.1227003652 0.0003286545 2.97963 0.40575 74.8943875564 81.2917987744 0.02341283 10/12/91 40.308 0.0003323636 2.98176 0.40172 87.2798449673 0.0003323636 2.98176 0.40172 74.8943875564 81.2917987744 0.02341283 11/12/91 40.35 0.0003362545 2.94018 0.39165 88.4537588821 0.0003362545 2.94018 0.39165 74.8943875564 81.2917987744 0.02341283 12/12/91 39.519 0.0003401636 3.03101 0.43617 89.6189602478 0.0003401636 3.03101 0.43617 74.8943875564 81.2917987744 0.02341283 13/12/91 39.21 0.0003439091 3.07245 0.4347 90.7902800583 0.0003439091 3.07245 0.4347 74.8943875564 81.2917987744 0.02341283 16/12/91 38.469 0.0003478364 3.07006 0.43396 91.9544838195 0.0003478364 3.07006 0.43396 74.8943875564 81.2917987744 0.02341283 17/12/91 37.809 0.0003517273 3.16053 0.46907 93.113386179 0.0003517273 3.16053 0.46907 74.8943875564 81.2917987744 0.02341283 18/12/91 36.918 0.0003557636 3.1881 0.47004 94.2592395094 0.0003557636 3.1881 0.47004 74.8943875564 81.2917987744 0.02341283 19/12/91 36.39 0.0003598364 3.27929 0.48692 95.4026040846 0.0003598364 3.27929 0.48692 74.8943875564 81.2917987744 0.02341283 20/12/91 71.1 0.0003638 3.33133 0.51328 97.6636458014 0.0003638 3.33133 0.51328 74.8943875564 81.2917987744 0.02341283 23/12/91 34.938 0.0003678727 3.43269 0.5365 98.8010366204 0.0003678727 3.43269 0.5365 74.8943875564 81.2917987744 0.02341283 24/12/91 0.0003719927 98.8010366204 0.0003719927 3.43269 0.5365 74.8943875564 81.2917987744 0.02341283 26/12/91 35.01 0.0003760182 3.4685 0.52676 99.9540447178 0.0003760182 3.4685 0.52676 74.8943875564 81.2917987744 0.02341283 27/12/91 35.109 0.00038 3.62906 0.57543 101.1238069031 0.00038 3.62906 0.57543 74.8943875564 81.2917987744 0.02341283 30/12/91 70.158 0.0003841273 3.76411 0.60776 103.4886882513 0.0003841273 3.76411 0.60776 74.8943875564 81.2917987744 0.02341283 31/12/91 0.0003886546 22.14 23.63 0.03021709 103.4886882513 0.0003886546 3.76411 0.60776 91.4760049614 100.5010508248 0.03021709 02/01/92 34.86 0.0003926546 3.9377 0.67597 104.6912268088 0.0003926546 3.9377 0.67597 91.4760049614 100.5010508248 0.03021709 03/01/92 34.308 0.0003964545 4.19519 0.70924 105.8884756786 0.0003964545 4.19519 0.70924 91.4760049614 100.5010508248 0.03021709 06/01/92 34.359 0.0004003273 4.58164 0.7938 107.1012163906 0.0004003273 4.58164 0.7938 91.4760049614 100.5010508248 0.03021709 07/01/92 34.629 0.0004042909 4.62184 0.75289 108.3374857314 0.0004042909 4.62184 0.75289 91.4760049614 100.5010508248 0.03021709 08/01/92 35.118 0.0004081455 4.57923 0.70761 109.6056843393 0.0004081455 4.57923 0.70761 91.4760049614 100.5010508248 0.03021709 09/01/92 35.958 0.0004119636 4.58909 0.73008 110.9194180718 0.0004119636 4.58909 0.73008 91.4760049614 100.5010508248 0.03021709 10/01/92 35.499 0.0004161091 4.78557 0.78999 112.2319275459 0.0004161091 4.78557 0.78999 91.4760049614 100.5010508248 0.03021709 13/01/92 35.28 0.0004200364 4.96663 0.82462 113.5517750138 0.0004200364 4.96663 0.82462 91.4760049614 100.5010508248 0.03021709 14/01/92 35.238 0.0004243636 4.96358 0.81291 114.8855541631 0.0004243636 4.96358 0.81291 91.4760049614 100.5010508248 0.03021709 15/01/92 34.878 0.0004287636 4.87291 0.76081 116.2212136158 0.0004287636 4.87291 0.76081 91.4760049614 100.5010508248 0.03021709 16/01/92 34.149 0.0004372909 5.12507 0.83183 117.5441596904 0.0004372909 5.12507 0.83183 91.4760049614 100.5010508248 0.03021709 17/01/92 34.059 0.0004370546 5.09503 0.81794 118.8786385354 0.0004370546 5.09503 0.81794 91.4760049614 100.5010508248 0.03021709 20/01/92 34.08 0.0004412 0.89919 120.2290998691 0.0004412 5.09503 0.89919 91.4760049614 100.5010508248 0.03021709 21/01/92 34.29 0.0004452182 5.56542 0.9036 121.6033184806 0.0004452182 5.56542 0.9036 91.4760049614 100.5010508248 0.03021709 22/01/92 34.278 0.0004494182 5.7 0.9204 122.9927579976 0.0004494182 5.7 0.9204 91.4760049614 100.5010508248 0.03021709 23/01/92 34.638 0.0004536546 6.2458 1.0078 124.4128323814 0.0004536546 6.2458 1.0078 91.4760049614 100.5010508248 0.03021709 24/01/92 34.68 0.0004579454 6.70008 1.0743 125.8510447238 0.0004579454 6.70008 1.0743 91.4760049614 100.5010508248 0.03021709 27/01/92 34.899 0.0004622182 7.27125 1.1433 127.315069927 0.0004622182 7.27125 1.1433 91.4760049614 100.5010508248 0.03021709 28/01/92 35.169 0.0004664363 7.60822 1.2133 128.8075844918 0.0004664363 7.60822 1.2133 91.4760049614 100.5010508248 0.03021709 29/01/92 35.898 0.0004709818 7.61612 1.1844 130.3488960478 0.0004709818 7.61612 1.1844 91.4760049614 100.5010508248 0.03021709 30/01/92 36.39 0.0004754727 7.5509 1.0994 131.9300281569 0.0004754727 7.5509 1.0994 91.4760049614 100.5010508248 0.03021709 31/01/92 37.23 0.0004800364 7.7125 1.1207 26.84 23.56 0.03810598 133.5672798063 0.0004800364 7.7125 1.1207 116.028164693 124.1790983991 0.03810598 03/02/92 37.989 0.0004849091 7.5651 1.0503 135.2586422705 0.0004849091 7.5651 1.0503 116.028164693 124.1790983991 0.03810598 04/02/92 38.07 0.0004897709 7.68786 1.0738 136.9750744409 0.0004897709 7.68786 1.0738 116.028164693 124.1790983991 0.03810598 05/02/92 38.118 0.0004948182 7.49912 1.0134 138.7154797367 0.0004948182 7.49912 1.0134 116.028164693 124.1790983991 0.03810598 06/02/92 38.241 0.0005003273 7.35417 0.9787 140.4836859569 0.0005003273 7.35417 0.9787 116.028164693 124.1790983991 0.03810598 07/02/92 38.37 0.0005057818 7.57351 1.0744 142.2804723003 0.0005057818 7.57351 1.0744 116.028164693 124.1790983991 0.03810598 10/02/92 38.409 0.0005110909 7.55696 1.0554 144.1020891872 0.0005110909 7.55696 1.0554 116.028164693 124.1790983991 0.03810598 11/02/92 38.358 0.0005165637 7.47422 1.1201 145.9445784995 0.0005165637 7.47422 1.1201 116.028164693 124.1790983991 0.03810598 12/02/92 38.358 0.0005221636 7.61017 1.1159 147.8106258802 0.0005221636 7.61017 1.1159 116.028164693 124.1790983991 0.03810598 13/02/92 38.349 0.0005337818 7.39603 1.0423 149.7000891109 0.0005337818 7.39603 1.0423 116.028164693 124.1790983991 0.03810598 14/02/92 38.199 0.0005336182 7.43709 1.0907 151.6062203455 0.0005336182 7.43709 1.0907 116.028164693 124.1790983991 0.03810598 17/02/92 38.349 0.0005394182 7.48344 1.0775 153.5442026602 0.0005394182 7.48344 1.0775 116.028164693 124.1790983991 0.03810598 18/02/92 38.238 0.0005453273 7.58206 1.1543 155.5012770673 0.0005453273 7.58206 1.1543 116.028164693 124.1790983991 0.03810598 19/02/92 38.259 0.0005514363 7.89634 1.2575 157.4843848537 0.0005514363 7.89634 1.2575 116.028164693 124.1790983991 0.03810598 20/02/92 38.238 0.0005574182 8.17196 1.3148 159.4916808231 0.0005574182 8.17196 1.3148 116.028164693 124.1790983991 0.03810598 21/02/92 38.028 0.0005631636 8.33593 1.3822 161.5133973692 0.0005631636 8.33593 1.3822 116.028164693 124.1790983991 0.03810598 24/02/92 37.908 0.0005688 8.32498 1.3626 163.5542806584 0.0005688 8.32498 1.3626 116.028164693 124.1790983991 0.03810598 25/02/92 37.758 0.0005745455 8.31588 1.3767 165.6127748347 0.0005745455 8.31588 1.3767 116.028164693 124.1790983991 0.03810598 26/02/92 37.668 0.0005809454 8.2774 1.3656 167.6922088355 0.0005809454 8.2774 1.3656 116.028164693 124.1790983991 0.03810598 27/02/92 37.509 0.0005869091 8.46851 1.4165 169.7888645226 0.0005869091 8.46851 1.4165 116.028164693 124.1790983991 0.03810598 28/02/92 75.498 0.0005930909 8.49465 1.4498 24.79 27.86 0.04810423 174.0617710872 0.0005930909 8.49465 1.4498 144.7915467204 158.7753952131 0.04810423 04/03/92 0.0005991091 174.0617710872 0.0005991091 8.49465 1.4498 144.7915467204 158.7753952131 0.04810423 05/03/92 37.479 0.0006052 8.62362 1.5148 176.2363247934 0.0006052 8.62362 1.5148 144.7915467204 158.7753952131 0.04810423 06/03/92 37.47 0.0006113636 8.77909 1.5343 178.4375164901 0.0006113636 8.77909 1.5343 144.7915467204 158.7753952131 0.04810423 09/03/92 37.44 0.0006178364 8.72881 1.4742 180.6644166959 0.0006178364 8.72881 1.4742 144.7915467204 158.7753952131 0.04810423 10/03/92 37.32 0.0006236364 8.79147 1.4607 182.9118820395 0.0006236364 8.79147 1.4607 144.7915467204 158.7753952131 0.04810423 11/03/92 36.558 0.0006301455 9.03657 1.5132 185.1408462341 0.0006301455 9.03657 1.5132 144.7915467204 158.7753952131 0.04810423 12/03/92 36.738 0.0006366546 9.25369 1.5424 187.4080810371 0.0006366546 9.25369 1.5424 144.7915467204 158.7753952131 0.04810423 13/03/92 36.498 0.0006430909 9.41379 1.5916 189.688087751 0.0006430909 9.41379 1.5916 144.7915467204 158.7753952131 0.04810423 16/03/92 35.31 0.0006496546 9.59825 1.5491 191.9207165438 0.0006496546 9.59825 1.5491 144.7915467204 158.7753952131 0.04810423 17/03/92 34.968 0.0006560909 9.55705 1.5386 194.1577444158 0.0006560909 9.55705 1.5386 144.7915467204 158.7753952131 0.04810423 18/03/92 34.989 0.0006625455 9.66236 1.587 196.4222061889 0.0006625455 9.66236 1.587 144.7915467204 158.7753952131 0.04810423 19/03/92 34.728 0.0006690364 9.74092 1.6208 198.6959896478 0.0006690364 9.74092 1.6208 144.7915467204 158.7753952131 0.04810423 20/03/92 34.89 0.000676 9.88765 1.6632 201.0068240074 0.000676 9.88765 1.6632 144.7915467204 158.7753952131 0.04810423 23/03/92 34.689 0.0006822545 10.03791 1.6374 203.3310659134 0.0006822545 10.03791 1.6374 144.7915467204 158.7753952131 0.04810423 24/03/92 34.848 0.0006887636 10.032 1.6375 205.692959575 0.0006887636 10.032 1.6375 144.7915467204 158.7753952131 0.04810423 25/03/92 34.839 0.0006954182 9.834 1.5356 208.0816719146 0.0006954182 9.834 1.5356 144.7915467204 158.7753952131 0.04810423 26/03/92 34.77 0.0007022182 9.98 1.543 210.4933384921 0.0007022182 9.98 1.543 144.7915467204 158.7753952131 0.04810423 27/03/92 34.848 0.0007091455 10.489 1.5974 212.938429112 0.0007091455 10.489 1.5974 144.7915467204 158.7753952131 0.04810423 30/03/92 34.8 0.0007161455 10.729 1.64 215.4085148897 0.0007161455 10.729 1.64 144.7915467204 158.7753952131 0.04810423 31/03/92 35.148 0.0007229454 11.587 1.7555 20.7 21.39 0.060078 217.9322410501 0.0007229454 11.587 1.7555 174.7633968916 192.7374522491 0.060078 01/04/92 35.199 0.0007298727 12.13 1.7586 220.4892400344 0.0007298727 12.13 1.7586 174.7633968916 192.7374522491 0.060078 02/04/92 35.19 0.0007370182 12.584 1.8219 223.07557882 0.0007370182 12.584 1.8219 174.7633968916 192.7374522491 0.060078 03/04/92 35.139 0.0007444363 13.241 1.8991 225.6884630747 0.0007444363 13.241 1.8991 174.7633968916 192.7374522491 0.060078 06/04/92 35.178 0.000752 13.966 2.0113 228.3348859927 0.000752 13.966 2.0113 174.7633968916 192.7374522491 0.060078 07/04/92 35.109 0.0007596728 14.673 2.0648 231.0070891635 0.0007596728 14.673 2.0648 174.7633968916 192.7374522491 0.060078 08/04/92 35.01 0.0007675273 14.42 1.96 233.702941894 0.0007675273 14.42 1.96 174.7633968916 192.7374522491 0.060078 09/04/92 34.95 0.0007749818 14.726 2.0269 236.4255811671 0.0007749818 14.726 2.0269 174.7633968916 192.7374522491 0.060078 10/04/92 34.851 0.0007826728 15.344 2.1259 239.1721371435 0.0007826728 15.344 2.1259 174.7633968916 192.7374522491 0.060078 13/04/92 34.869 0.0007905637 16.185 2.2032 241.9520348935 0.0007905637 16.185 2.2032 174.7633968916 192.7374522491 0.060078 14/04/92 34.629 0.0007985455 16.551 2.2398 244.7448872323 0.0007985455 16.551 2.2398 174.7633968916 192.7374522491 0.060078 15/04/92 34.68 0.0008065091 17.173 2.3675 247.5741381287 0.0008065091 17.173 2.3675 174.7633968916 192.7374522491 0.060078 20/04/92 33.219 0.0008145455 17.506 2.3828 250.3155265602 0.0008145455 17.506 2.3828 174.7633968916 192.7374522491 0.060078 22/04/92 32.658 0.0008223272 17.686 2.4721 253.0404613824 0.0008223272 17.686 2.4721 174.7633968916 192.7374522491 0.060078 23/04/92
Compartilhar
Continue navegando
Materiais relacionados
Perguntas relacionadas
Compartilhar