matematica financeira

Esta é uma pré-visualização de arquivo. Entre para ver o arquivo original

Planilha1
	Data	Indice Small Cap	MVRE3/ MRV ENGENHARIA E PARTICIPAÇÕES	ELET3/ ELETROBAS CENTRAIS ELETRICAS BRASILEIRA	ECOR3/ ECORODOVIAS INFRAESTRUTURA E LOGISTICA	MRFG3/ MAFRID GLOBAL FOODS	MOVI3/MOVIDA PARTICIPAÇÕES
	8/30/19	2,297.21	19.7	45.94	12.4	8.35	15.47		RENTABILIDADE								ANALISE DE CENÁRIOS
	8/29/19	2,269.45	19.69	45.47	12.57	8.19	15.18		Indice Small Cap	MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/			Indice Small Cap	MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/
	8/28/19	2,218.82	18.29	44.2	12.15	7.67	15		0.0122320386	0.000507872	0.0103364856	-0.0135242641	0.0195360195	0.0191040843		MÁXIMO	0.0257187619	0.0765445599	0.1238761239	0.0527803959	0.0787401575	0.0661049903
	8/27/19	2,196.82	18.31	42.69	11.92	7.69	14.59		0.022818435	0.0765445599	0.0287330317	0.0345679012	0.0677966102	0.012		MINIMO	-0.0360622627	-0.0613957597	-0.0721181147	-0.0564681725	-0.0642750374	-0.0625
	8/26/19	2,182.71	17.65	43.8	11.85	7.8	14.01		0.0100144755	-0.0010922993	0.0353712813	0.019295302	-0.0026007802	0.0281014393		AMPLITUDE	0.0617810245	0.1379403196	0.1959942386	0.1092485683	0.1430151948	0.1286049903
	8/23/19	2,225.25	18.73	45.2	11.96	7.98	14.5		0.006464441	0.0373937677	-0.0253424658	0.005907173	-0.0141025641	0.0413990007
	8/22/19	2,277.90	19.2	46.83	12.3	8.18	15.1		-0.0191169532	-0.0576615056	-0.0309734513	-0.0091973244	-0.022556391	-0.0337931034			MEDIDAS DE RISCO
	8/21/19	2,293.61	18.88	45	12.3	7.86	15.42		-0.0231133939	-0.0244791667	-0.0348067478	-0.0276422764	-0.0244498778	-0.0397350993			Indice Small Cap	MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/
	8/20/19	2,247.97	17.81	40.04	12.06	7.64	15.1		-0.0068494644	0.0169491525	0.0406666667	0	0.0407124682	-0.0207522698		MÉDIA= RETORNO	0.143%	0.297%	0.332%	0.171%	0.273%	0.356%
	8/19/19	2,245.23	18.1	40.65	11.75	7.65	15.12		0.020302762	0.0600786075	0.1238761239	0.0199004975	0.0287958115	0.021192053		VARIÂNCIA	0.0001197108	0.0005675261	0.0008789858	0.0004690184	0.0007241715	0.0006133671
	8/16/19	2,259.61	18.4	41.4	11.93	7.74	15.39		0.001220365	-0.0160220994	-0.0150061501	0.0263829787	-0.0013071895	-0.0013227513		DESVIO PADRÃO	0.0109412453	0.0238228053	0.0296476947	0.0216568317	0.0269104339	0.0247662497
	8/15/19	2,255.18	18.72	40.35	11.61	7.77	15		-0.0063639301	-0.0163043478	-0.018115942	-0.0150880134	-0.011627907	-0.0175438596		COEFICIENTE DE VARIAÇÃO	7.6731524868	8.009932936	8.9202045618	12.6637180544	9.8740870178	6.9602761499
	8/14/19	2,312.70	19.36	41.09	11.64	7.82	16		0.0019643665	-0.0170940171	0.0260223048	0.0275624462	-0.0038610039	0.026
	8/13/19	2,368.22	20.27	43.57	12.1	7.9	17.05		-0.0248713625	-0.0330578512	-0.018009248	-0.0025773196	-0.0063938619	-0.0625				BETA
	8/12/19	2,358.09	21.08	42.95	11.63	8.08	16.31		-0.0234437679	-0.0448939319	-0.056919899	-0.0380165289	-0.0101265823	-0.0615835777				MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/
	8/9/19	2,393.17	21.25	44.28	11.89	7.8	16.69		0.0042958496	-0.0384250474	0.01443539	0.0404127257	-0.0222772277	0.0453709381				1.3696437563	0.5396660888	0.3386090543	0.2343016021	0.1708964931
	8/8/19	2,361.55	22.64	43.35	11.68	7.68	16.9		-0.014658382	-0.008	-0.0300361337	-0.0218671152	0.0358974359	-0.0227681246
	8/7/19	2,322.28	21.65	41.75	11.54	7.51	16.69		0.0133895111	-0.0613957597	0.0214532872	0.0179794521	0.015625	-0.0124260355				TAXA LIVRE DE RISCO - SELIC
	8/6/19	2,316.97	21.35	42.63	11.5	7.39	16.45		0.0169101056	0.0457274827	0.0383233533	0.0121317158	0.0226364847	0.0125823847				0.0002124859
	8/5/19	2,267.94	20.37	42.44	11.61	6.88	15.43		0.0022917863	0.0140515222	-0.0206427399	0.0034782609	0.0162381597	0.0145896657
	8/2/19	2,313.36	20.9	42.95	11.85	6.81	15.86		0.0216187377	0.0481099656	0.0044769086	-0.0094745909	0.074127907	0.0661049903				CAPM
	8/1/19	2,320.23	20.95	42.11	11.91	6.69	14.97		-0.0196337794	-0.0253588517	-0.0118742724	-0.0202531646	0.0102790015	-0.027112232				MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/
	7/31/19	2,286.31	20.28	39.39	11.78	6.63	14.93		-0.0029609134	-0.0023866348	0.0199477559	-0.0050377834	0.0179372197	0.0594522378				0.0018744483	0.0017028666	0.0012659564	0.0005633905	0.0006419272
	7/30/19	2,292.75	20.06	38.95	11.73	6.69	14.9		0.0148361333	0.0330374753	0.0690530592	0.0110356537	0.0090497738	0.0026791695
	7/29/19	2,267.22	19.59	38.37	11.5	6.57	15.39		-0.002808854	0.0109670987	0.011296534	0.0042625746	-0.0089686099	0.0020134228			CORRELAÇÃO
	7/26/19	2,250.43	19.33	38.5	11.44	6.59	15.64		0.0112604864	0.0239918326	0.015115976	0.02	0.0182648402	-0.0318388564				MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/
	7/25/19	2,231.03	18.6	37.72	11.13	6.55	15.69		0.0074607964	0.0134505949	-0.0033766234	0.0052447552	-0.0030349014	-0.0159846547			MVRE3/		0.4336377687	0.3553430247	0.289579234	0.3396017404
	7/24/19	2,242.28	18.8	38.48	11.13	6.5	16.07		0.0086955352	0.0392473118	0.020678685	0.0278526505	0.0061068702	-0.0031867431			ELET3/			0.4635478538	0.2830701601	0.4649236765
	7/23/19	2,245.91	18.73	38.34	11.2	6.42	16.4		-0.0050172146	-0.0106382979	-0.0197505198	0	0.0076923077	-0.0236465464			ECOR3/				0.1885599613	0.3073073002
	7/22/19	2,250.71	18.47	38.63	11.44	6.36	16.27		-0.0016162714	0.0037373198	0.0036515389	-0.00625	0.0124610592	-0.0201219512			MRFG3/					0.1856921751
	7/19/19	2,256.63	19.02	39.41	11.41	6.45	16.75		-0.0021326604	0.0140768814	-0.0075071188	-0.020979021	0.0094339623	0.0079901659			MOVI3/
	7/18/19	2,277.79	19.87	40.59	11.5	6.54	17.17		-0.0026233809	-0.0289169295	-0.019791931	0.0026292726	-0.0139534884	-0.0286567164
	7/17/19	2,265.68	19.32	40.35	11.45	6.57	17.23		-0.0092897063	-0.0427780574	-0.0290711998	-0.007826087	-0.0137614679	-0.0244612697				SOLVER
	7/16/19	2,256.22	19.55	38.8	11.35	6.5	17.52		0.0053449737	0.0284679089	0.0059479554	0.0043668122	-0.00456621	-0.0034822983				MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/
	7/15/19	2,255.97	19.27	37.5	11.29	6.65	16.45		0.0041928535	-0.0117647059	0.0399484536	0.0088105727	0.0107692308	-0.0165525114				0	0	0	0	1	1
	7/12/19	2,264.38	19.43	39.4	11.53	6.79	16.47		0.0001108171	0.0145303581	0.0346666667	0.0053144376	-0.022556391	0.0650455927								0.1350928033	SHARP
	7/11/19	2,290.72	19.98	38.97	11.5	6.79	16.97		-0.0037140409	-0.0082346886	-0.0482233503	-0.0208152645	-0.0206185567	-0.0012143291
	7/10/19	2,302.20	20.09	36.3	11.67	6.88	16.14		-0.0114985681	-0.0275275275	0.0110341288	0.0026086957	0	-0.0294637596				SOLVER
	7/8/19	2,265.31	19.63	35.77	11.4	6.68	16.45		-0.0049865346	-0.0054753609	0.073553719	-0.0145672665	-0.0130813953	0.051425031				MVRE3/	ELET3/	ECOR3/	MRFG3/	MOVI3/
	7/5/19	2,231.71	19.35	36.15	11.1	6.7	16		0.0162847469	0.0234335201	0.0148168857	0.0236842105	0.0299401198	-0.0188449848				0.408332363	0	0	0	0.591667637	1
	7/4/19	2,201.22	19.17	36.21	10.9	6.65	15.72		0.0150557196	0.0144702842	-0.0105117566	0.027027027	-0.0029850746	0.028125								0.002997972	TREYNOR
	7/3/19	2,162.87	19.1	35.2	10.39	6.49	15.2		0.0138514097	0.0093896714	-0.0016570008	0.0183486239	0.007518797	0.0178117048
	7/2/19	2,132.19	19.4	34.57	10.48	6.45	14.65		0.0177310703	0.0036649215	0.0286931818	0.0490856593	0.0246533128	0.0342105263
	7/1/19	2,129.42	19.12	35.46	10.58	6.48	14.82		0.0143889616	-0.0154639175	0.0182238935	-0.0085877863	0.0062015504	0.0375426621
	6/28/19	2,141.66	19.57	35.25	10.76	6.29	14.82		0.0013008237	0.0146443515	-0.0250987028	-0.0094517958	-0.0046296296	-0.0114709852
	6/27/19	2,115.60	19.24	34.1	10.6	6.35	14.32		-0.0057151929	-0.0229943792	0.0059574468	-0.0167286245	0.0302066773	0
	6/26/19	2,105.12	19.2	33.89	10.53	6.48	14.17		0.0123180185	0.0171517672	0.0337243402	0.0150943396	-0.0094488189	0.0349162011
	6/25/19	2,100.39	18.77	33.03	10.51	6.53	14.09		0.0049783385	0.0020833333	0.0061965181	0.0066476733	-0.0200617284	0.0105857445
	6/24/19	2,139.59	19.5	34.33	10.8	6.62	14.47		0.0022519627	0.0229088972	0.0260369361	0.0019029496	-0.0076569678	0.0056777857
	6/21/19	2,134.71	19.38	34.73	10.89	6.55	14.25		-0.0183212672	-0.0374358974	-0.0378677542	-0.0268518519	-0.0135951662	-0.0262612301
	6/19/19	2,120.95	18.44	35.31	10.5	6.52	14.25		0.0022860248	0.0061919505	-0.0115174201	-0.0082644628	0.0106870229	0.0154385965
	6/18/19	2,103.34	18.35	34.45	10.48	6.61	13.83
0.0064876588	0.0509761388	-0.0164259417	0.0371428571	0.004601227	0
	6/17/19	2,081.10	17.7	34.43	10.33	6.72	13.75		0.0083723982	0.0049046322	0.0249637155	0.0019083969	-0.0136157337	0.0303687636
	6/14/19	2,078.35	17.3	35.3	10.37	6.71	13.9		0.0106866561	0.0367231638	0.0005808888	0.0145208132	-0.0163690476	0.0058181818
	6/13/19	2,081.58	16.99	35.31	10.21	6.8	13.71		0.001323165	0.0231213873	-0.0246458924	-0.0038572806	0.001490313	-0.0107913669
	6/12/19	2,044.77	16.84	36.06	9.89	6.51	13.35		-0.0015517059	0.0182460271	-0.0002832059	0.0156709109	-0.0132352941	0.0138584974
	6/11/19	2,056.45	17.3	36.48	9.88	6.52	13.6		0.0180020247	0.0089073634	-0.0207986689	0.0323559151	0.044546851	0.0269662921
	6/10/19	2,046.77	17.28	35.42	9.61	6.57	13.87		-0.0056796907	-0.0265895954	-0.0115131579	0.0010121457	-0.0015337423	-0.0183823529
	6/7/19	2,048.28	17.45	35.97	9.65	6.56	13.93		0.0047294029	0.0011574074	0.0299265951	0.0280957336	-0.0076103501	-0.0194664744
	6/6/19	2,022.29	17.13	36.05	9.63	6.59	13.78		-0.0007372039	-0.0097421203	-0.0152905199	-0.0041450777	0.0015243902	-0.0043072505
	6/5/19	2,007.21	16.47	34.76	9.46	6.59	13.3		0.0128517671	0.0186806772	-0.0022191401	0.0020768432	-0.004552352	0.0108853411
	6/4/19	2,017.12	16.44	35.2	9.48	6.77	13.45		0.0075129159	0.0400728597	0.0371116226	0.0179704017	0	0.0360902256
	6/3/19	2,001.00	16.2	34.77	9.44	6.54	13.18		-0.0049129452	0.0018248175	-0.0125	-0.0021097046	-0.0265878877	-0.0111524164
	5/31/19	2,001.83	16.84	34.41	9.46	6.83	12.75		0.008055972	0.0148148148	0.012366983	0.0042372881	0.0351681957	0.0204855842
	5/30/19	1,985.28	16.44	33.93	9.36	6.78	12.77		-0.0004146206	-0.0380047506	0.010462075	-0.0021141649	-0.0424597365	0.0337254902
	5/29/19	1,960.66	16.64	33.64	9.05	6.78	12.44		0.0083363556	0.0243309002	0.0141467728	0.0106837607	0.0073746313	-0.0015661707
	5/28/19	1,953.29	16.72	33.45	9.03	6.94	12.14		0.0125569961	-0.0120192308	0.0086206897	0.0342541436	0	0.0265273312
	5/27/19	1,922.33	16.3	33.39	9.08	7.08	11.71		0.0037731212	-0.004784689	0.0056801196	0.0022148394	-0.023054755	0.0247116969
	5/24/19	1,898.72	15.97	33.03	8.64	7.01	11.74		0.0161054554	0.0257668712	0.0017969452	-0.0055066079	-0.0197740113	0.0367207515
	5/23/19	1,903.65	15.96	32.75	8.65	6.79	11.75		0.0124346928	0.0206637445	0.0108991826	0.0509259259	0.0099857347	-0.0025553663
	5/22/19	1,916.55	15.97	33	8.58	6.83	11.74		-0.0025897618	0.0006265664	0.0085496183	-0.0011560694	0.0324005891	-0.0008510638
	5/21/19	1,918.33	15.95	33.6	8.79	7.04	11.75		-0.0067308445	-0.0006261741	-0.0075757576	0.0081585082	-0.0058565154	0.0008517888
	5/20/19	1,870.23	15.62	32.01	8.44	7.18	11.35		-0.0009278904	0.0012539185	-0.0178571429	-0.023890785	-0.0298295455	-0.0008510638
	5/17/19	1,825.05	14.8	30.61	8.27	6.75	11.23		0.0257187619	0.0211267606	0.0496719775	0.0414691943	-0.0194986072	0.0352422907
	5/16/19	1,844.88	14.99	31.03	8.25	6.85	11.42		0.0247554862	0.0554054054	0.0457366874	0.0205562273	0.0637037037	0.0106856634
	5/15/19	1,877.23	15.48	31.99	8.27	6.35	11.53		-0.0107486666	-0.0126751167	-0.0135352884	0.0024242424	-0.0145985401	-0.0166374781
	5/14/19	1,901.46	15.6	32.16	8.38	6.49	11.7		-0.0172328377	-0.0316537468	-0.0300093779	-0.0024183797	0.0787401575	-0.0095403296
	5/13/19	1,906.44	15.39	30.1	8.33	6.32	11.66		-0.0127428397	-0.0076923077	-0.0052860697	-0.0131264916	-0.0215716487	-0.0145299145
	5/10/19	1,958.03	15.59	31.7	8.7	6.37	11.84		-0.0026121987	0.0136452242	0.0684385382	0.006002401	0.0268987342	0.0034305317
	5/9/19	1,965.24	15.6	32.55	8.53	6.5	12.03		-0.0263479109	-0.0128287364	-0.0504731861	-0.0425287356	-0.0078492936	-0.0152027027
	5/8/19	1,962.75	14.93	32.9	8.35	6.75	12.18		-0.0036687631	-0.0006410256	-0.0261136713	0.01992966	-0.02	-0.0157938487
	5/7/19	1,938.33	14.8	32.51	8.28	6.82	11.7		0.0012686282	0.0448760884	-0.0106382979	0.0215568862	-0.037037037	-0.0123152709
	5/6/19	1,943.87	14.48	32.62	8.54	7	11.98		0.0125984739	0.0087837838	0.0119963088	0.0084541063	-0.0102639296	0.041025641
	5/3/19	1,953.78	14.46	32.2	8.25	7.11	12.05		-0.0028499848	0.0220994475	-0.0033721643	-0.0304449649	-0.0257142857	-0.0233722871
	5/2/19	1,955.53	14.23	32.27	8.05	7.16	12.19		-0.005072219	0.0013831259	0.0130434783	0.0351515152	-0.0154711674	-0.0058091286
	4/30/19	1,963.16	14.51	32.7	8.11	7.32	11.99		-0.0008948981	0.0161630358	-0.0021691974	0.0248447205	-0.0069832402	-0.0114848236
	4/29/19	1,955.62	14.7	32.24	8.25	7.2	12		-0.003886591	-0.0192970365	-0.0131498471	-0.0073982737	-0.0218579235	0.0166805671
	4/26/19	1,952.67	14.53	32.43	8.46	7.2	11.75		0.0038555548	-0.0129251701	0.0142679901	-0.016969697	0.0166666667	-0.0008333333
	4/25/19	1,957.87	14.51	32.41	8.45	7.45	11.32		0.0015107519	0.0116999312	-0.0058587727	-0.024822695	0	0.0212765957
	4/24/19	1,936.39	14.31	31.56	8.42	7.08	11.1		-0.0026559475	0.0013783598	0.0006170935	0.001183432	-0.033557047	0.0379858657
	4/23/19	1,949.38	14.75	32.87	8.72	7.52	11.45		0.0110928067	0.0139762404	0.0269328264	0.0035629454	0.052259887	0.0198198198
	4/22/19	1,927.93	14.56	31.8	8.57	7.03	11.37		-0.0066636572	-0.0298305085	-0.0398539702	-0.0344036697	-0.0585106383	-0.0305676856
	4/18/19	1,923.49	14.39	31.56	8.8	6.93	11.24		0.0111259226	0.0130494505	0.0336477987	0.0175029172	0.0697012802	0.0070360598
	4/17/19	1,904.68	14	30.64	8.44	7.11	11.05		0.0023083042	0.0118137596	0.0076045627	-0.0261363636	0.0144300144	0.0115658363
	4/16/19	1,923.52	13.71	31.14	8.65	7.24	11		0.0098756747	0.0278571429	0.0300261097	0.0426540284	-0.0253164557	0.0171945701
	4/15/19	1,914.14	13.66	31.02	8.8	6.74	10.9		-0.0097945433	0.0211524435	-0.0160565189	-0.0242774566	-0.0179558011	0.0045454545
	4/12/19	1,909.80	13.4	30.54	9.19	6.51	10.63		0.004900373	0.0036603221	0.003868472	-0.0170454545	0.0741839763	0.0091743119
	4/11/19	1,931.71	13.59	32.23	9.74	6.72	10.9		0.0022724893	0.0194029851	0.0157170923	-0.042437432	0.0353302611	0.0253998119
	4/10/19	1,950.37	14.1	33.11	9.75	6.8	11.23		-0.0113422822	-0.0139808683	-0.052435619	-0.0564681725	-0.03125	-0.0247706422
	4/9/19	1,950.34	13.8	32.45	9.45	6.77	10.9		-0.0095674154	-0.0361702128	-0.0265780731	-0.001025641	-0.0117647059	-0.0293855744
	4/8/19	1,970.37	14	33.8	9.38	6.8	11.43		0.0000153819	0.0217391304	0.0203389831	0.0317460317	0.0044313146	0.0302752294
	4/5/19	1,977.60	14.27	34.87	9.27	6.66	11.85		-0.0101656034	-0.0142857143	-0.0399408284	0.0074626866	-0.0044117647	-0.0463692038
	4/4/19	1,963.70	13.95	35.27	9.34	6.23	11.3		-0.0036559466	-0.0189208129	-0.0306854029	0.0118662352	0.021021021	-0.035443038
	4/3/19	1,939.32	13.74	34.59	9	5.9	10.91		0.0070784743	0.0229390681	-0.0113410831	-0.0074946467	0.0690208668	0.0486725664
	4/2/19	1,943.15	13.96	34.9	9.17	5.91	11		0.0125714168	0.0152838428	0.0196588609	0.0377777778	0.0559322034	0.0357470211
	4/1/19	1,947.69	14.15	36.34	9.4	6.05	11.1		-0.0019710264	-0.0157593123	-0.0088825215	-0.0185387132	-0.0016920474	-0.0081818182
	3/29/19	1,931.05	13.99	35.79	9.59	5.98	10.85		-0.0023309664	-0.0134275618	-0.0396257567	-0.0244680851	-0.0231404959	-0.009009009
	3/28/19	1,907.25	13.76	35.01	9.72	5.98	10.99		0.0086170736	0.0114367405	0.0153674211	-0.0198123045	0.0117056856	0.0230414747
	3/27/19	1,870.82	13.4	32.68	9.38	5.73	10.54		0.0124786997	0.0167151163	0.0222793488	-0.0133744856	0	-0.0127388535
	3/26/19	1,940.81	13.94	35.22	9.59	5.97	11.18		0.0194727446	0.0268656716	0.0712974296	0.0362473348	0.0436300175	0.0426944972
	3/25/19	1,914.06	13.37	33.75	9.33	5.84	11.18		-0.0360622627	-0.0387374462	-0.0721181147	-0.0218978102	-0.040201005	-0.0572450805
	3/22/19	1,909.18	13.4	32.9	9.18	5.72	11.1		0.0139755285	0.0426327599	0.0435555556	0.0278670954	0.022260274	0
	3/21/19	1,958.96	13.79	34.48	9.64	5.94	11.5		0.0025560712	-0.002238806	0.0258358663	0.0163398693	0.020979021	0.0072072072
	3/20/19	1,979.56	14.19	35.07	9.9	6.1	11.85		-0.0254114428	-0.0282813633	-0.0458236659	-0.0477178423	-0.037037037	-0.0347826087
	3/19/19	2,000.70	14.5	35.95	9.81	6.12	11.99		-0.0104063529	-0.0281888654	-0.0168234959	-0.0262626263	-0.0262295082	-0.029535865
	3/18/19	1,996.80	14.48	35.62	9.95	6.24	12.11		-0.0105663018	-0.0213793103
-0.0244784423	0.0091743119	-0.0032679739	-0.011676397
	3/15/19	1,981.50	14.35	35.56	10.06	6	12.3		0.001953125	0.0013812155	0.0092644582	-0.0140703518	-0.0192307692	-0.009909166
	3/14/19	1,981.19	14.56	34.23	10.35	5.91	12		0.0077214232	0.0090592334	0.0016872891	-0.0109343936	0.04	-0.0154471545
	3/13/19	1,977.57	14.76	34.43	10.42	5.91	11.64		0.0001564716	-0.0144230769	0.0388548057	-0.0280193237	0.0152284264	0.025
	3/12/19	1,969.66	14.69	34.03	10.22	5.99	11.41		0.0018305294	-0.0135501355	-0.0058088876	-0.0067178503	0	0.0309278351
	3/11/19	1,966.84	14.61	34.5	10.2	5.63	11.6		0.0040159215	0.0047651464	0.0117543344	0.0195694716	-0.0133555927	0.0201577564
	3/8/19	1,938.13	14.34	33.57	10.06	5.63	11.45		0.0014337719	0.0054757016	-0.0136231884	0.0019607843	0.0639431616	-0.0163793103
	3/7/19	1,903.53	13.96	32.38	9.98	5.66	11.38		0.0148132478	0.0188284519	0.0277033065	0.013916501	0	0.0131004367
	3/6/19	1,911.32	13.84	34.38	10.57	5.6	11.72		0.0181767558	0.0272206304	0.0367510809	0.0080160321	-0.0053003534	0.0061511424
	3/1/19	1,928.22	13.88	34.77	11.1	5.59	11.8		-0.0040757173	0.0086705202	-0.0581733566	-0.0558183538	0.0107142857	-0.0290102389
	2/28/19	1,929.11	13.59	36.07	11.32	5.5	11.6		-0.0087645601	-0.0028818444	-0.011216566	-0.0477477477	0.0017889088	-0.006779661
	2/27/19	1,946.97	13.66	38.02	11.2	5.38	11.5		-0.0004613526	0.02133922	-0.0360410313	-0.019434629	0.0163636364	0.0172413793
	2/26/19	1,938.88	13.36	36.3	11	5.45	11.65		-0.0091732281	-0.005124451	-0.0512887954	0.0107142857	0.0223048327	0.0086956522
	2/25/19	1,944.12	13.84	36.43	10.95	5.49	11.25		0.004172512	0.0224550898	0.0473829201	0.0181818182	-0.0128440367	-0.0128755365
	2/22/19	1,939.11	13.71	36.96	10.95	5.48	10.86		-0.0026953069	-0.0346820809	-0.0035684875	0.00456621	-0.0072859745	0.0355555556
	2/21/19	1,924.34	13.78	35.7	10.99	5.58	10.85		0.0025836595	0.0094821298	-0.0143398268	0	0.0018248175	0.0359116022
	2/20/19	1,936.86	13.73	34.16	11.01	5.62	10.86		0.0076753588	-0.0050798258	0.0352941176	-0.0036396724	-0.017921147	0.000921659
	2/19/19	1,960.70	14.12	34.82	11.25	5.68	11.08		-0.0064640707	0.0036416606	0.0450819672	-0.0018165304	-0.0071174377	-0.0009208103
	2/18/19	1,955.25	14	34.56	11.17	5.65	10.95		-0.0121589228	-0.0276203966	-0.0189546238	-0.0213333333	-0.0105633803	-0.0198555957
	2/15/19	1,955.89	14	35.42	11.07	5.8	11.1		0.0027873673	0.0085714286	0.0075231481	0.0071620412	0.0053097345	0.0118721461
	2/14/19	1,961.69	14.43	36.22	11.14	5.58	11.14		-0.0003272168	0	-0.0242800678	0.0090334237	-0.025862069	-0.0135135135
	2/13/19	1,933.16	13.95	35.91	10.86	5.61	10.94		-0.0029566343	-0.0297990298	-0.0220872446	-0.0062836625	0.0394265233	-0.0035906643
	2/12/19	1,932.07	14.15	34.86	11.08	5.58	10.6		0.0147582197	0.0344086022	0.0086326928	0.0257826888	-0.0053475936	0.0182815356
	2/11/19	1,918.09	14.44	34.93	11.01	5.71	10		0.0005641618	-0.0141342756	0.0301204819	-0.0198555957	0.0053763441	0.0320754717
	2/8/19	1,928.76	14.48	34.91	11.13	5.93	10.1		0.0072885005	-0.0200831025	-0.002004008	0.0063578565	-0.0227670753	0.06
	2/7/19	1,911.16	14.23	34.34	11.25	6.03	9.72		-0.0055320517	-0.0027624309	0.0005729017	-0.0107816712	-0.0370994941	-0.0099009901
	2/6/19	1,932.27	14.41	34.69	11.11	6.26	9.85		0.0092090667	0.0175685172	0.0165987187	-0.0106666667	-0.0165837479	0.0390946502
	2/5/19	1,984.40	14.87	35.97	11.53	6.69	9.9		-0.0109249743	-0.0124913255	-0.0100893629	0.0126012601	-0.0367412141	-0.0131979695
	2/4/19	1,984.53	14.65	35.91	11.55	6.6	9.92		-0.0262699053	-0.030934768	-0.0355852099	-0.0364267129	-0.0642750374	-0.0050505051
	2/1/19	1,974.82	14.8	36.68	11.48	6.4	9.87		-0.0000655067	0.0150170648	0.0016708438	-0.0017316017	0.0136363636	-0.002016129
	1/31/19	1,964.84	15	36.48	11.39	6.08	9.92		0.0049169038	-0.0101351351	-0.0209923664	0.006097561	0.03125	0.0050658561
	1/30/19	1,969.15	14.9	36.39	11.75	6.25	10		0.005079294	-0.0133333333	0.0054824561	0.0079016681	0.0526315789	-0.0050403226
	1/29/19	1,939.28	14.93	35.85	12	5.91	9.95		-0.0021887616	0.0067114094	0.0024732069	-0.0306382979	-0.0272	-0.008
	1/28/19	1,926.07	15.32	33.48	11.47	5.8	9.8		0.0154026237	-0.0020093771	0.0150627615	-0.0208333333	0.0575296108	0.0050251256
	1/24/19	1,951.33	14.85	33.15	11.17	5.87	9.66		0.0068585254	-0.0254569191	0.0707885305	0.0462074978	0.0189655172	0.0153061224
	1/23/19	1,923.42	14.5	32.2	10.61	5.72	9.4		-0.012945017	0.0316498316	0.0099547511	0.0268576544	-0.0119250426	0.0144927536
	1/22/19	1,897.62	13.93	31.39	10.58	5.7	9.65		0.0145106113	0.024137931	0.0295031056	0.0527803959	0.0262237762	0.0276595745
	1/21/19	1,904.04	13.85	31.69	10.5	6.03	9.73		0.0135959781	0.0409188801	0.0258043963	0.0028355388	0.0035087719	-0.0259067358
	1/18/19	1,908.44	13.92	31.57	10.34	6.03	9.59		-0.0033717779	0.0057761733	-0.0094667087	0.0076190476	-0.0547263682	-0.0082219938
	1/17/19	1,908.16	13.9	30.19	10.5	5.78	9.5		-0.002305548	-0.0050287356	0.003801077	0.0154738878	0	0.0145985401
	1/16/19	1,884.70	13.65	29.9	10.35	5.65	9.58		0.0001467382	0.0014388489	0.0457105002	-0.0152380952	0.0432525952	0.0094736842
	1/15/19	1,891.37	13.8	29.34	10.54	5.72	9.2		0.0124476044	0.0183150183	0.0096989967	0.0144927536	0.0230088496	-0.0083507307
	1/14/19	1,893.33	13.88	30.18	10.71	5.72	9.4		-0.0035265443	-0.0108695652	0.0190865712	-0.0180265655	-0.0122377622	0.0413043478
	1/11/19	1,867.04	13.34	30.2	10.45	5.55	9.33		-0.0010352131	-0.0057636888	-0.027833002	-0.0158730159	0	-0.0212765957
	1/10/19	1,854.67	13.46	30.24	10.2	5.51	9.12		0.0140811123	0.0404797601	-0.0006622517	0.0248803828	0.0306306306	0.0075026795
	1/9/19	1,841.13	13.59	29.85	10.01	5.59	9.17		0.0066696501	-0.0089153046	-0.0013227513	0.0245098039	0.0072595281	0.0230263158
	1/8/19	1,817.91	13.05	29.73	9.82	5.56	8.97		0.0073541792	-0.0095658572	0.0130653266	0.018981019	-0.0143112701	-0.0054525627
	1/7/19	1,824.34	12.56	28.29	9.84	5.58	9.09		0.0127729095	0.0413793103	0.0040363269	0.0193482688	0.0053956835	0.022296544
	1/4/19	1,838.70	12.45	29.78	9.96	5.68	9.08		-0.0035245623	0.0390127389	0.0509013786	-0.0020325203	-0.0035842294	-0.0132013201
	1/3/19	1,842.05	12.63	30.24	9.92	5.69	9.3		-0.0078098657	0.0088353414	-0.0500335796	-0.0120481928	-0.0176056338	0.0011013216
	1/2/19	1,833.84	12.64	28.53	9.72	5.65	9.05		-0.001818626	-0.0142517815	-0.0152116402	0.0040322581	-0.0017574692	-0.023655914
									0.0044769446	-0.0007911392	0.0599369085	0.0205761317	0.007079646	0.0276243094